RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 16:56:36 | 220 | 711,6 | 120 | 711,7 | 20 | 715,0 | 799,0 | 10 | 811,6 | 110 | 888,0 | 135 |
| 20.06.2025 16:56:34 | 220 | 711,6 | 120 | 711,7 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:56:34 | 220 | 711,6 | 120 | 711,7 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:56:33 | 130 | 711,0 | 120 | 711,6 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:56:33 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:56:33 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 811,3 | 110 | 888,0 | 135 |
| 20.06.2025 16:56:33 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 811,3 | 110 | 888,0 | 135 |
| 20.06.2025 16:56:33 | 130 | 711,0 | 120 | 711,4 | 20 | 715,0 | 799,0 | 10 | 811,3 | 110 | 888,0 | 135 |
| 20.06.2025 16:55:05 | 220 | 711,3 | 120 | 711,4 | 20 | 715,0 | 799,0 | 10 | 811,3 | 110 | 888,0 | 135 |
| 20.06.2025 16:55:04 | 220 | 711,3 | 120 | 711,4 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:55:04 | 220 | 711,3 | 120 | 711,4 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:55:04 | 130 | 711,0 | 120 | 711,3 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:55:03 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:55:03 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 811,5 | 110 | 888,0 | 135 |
| 20.06.2025 16:55:03 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 811,5 | 110 | 888,0 | 135 |
| 20.06.2025 16:55:03 | 130 | 711,0 | 120 | 711,6 | 20 | 715,0 | 799,0 | 10 | 811,5 | 110 | 888,0 | 135 |
| 20.06.2025 16:53:37 | 220 | 711,5 | 120 | 711,6 | 20 | 715,0 | 799,0 | 10 | 811,5 | 110 | 888,0 | 135 |
| 20.06.2025 16:53:34 | 220 | 711,5 | 120 | 711,6 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:53:34 | 220 | 711,5 | 120 | 711,6 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:53:34 | 130 | 711,0 | 120 | 711,5 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:53:34 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:53:34 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 811,7 | 110 | 888,0 | 135 |
| 20.06.2025 16:53:34 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 811,7 | 110 | 888,0 | 135 |
| 20.06.2025 16:53:33 | 130 | 711,0 | 120 | 711,8 | 20 | 715,0 | 799,0 | 10 | 811,7 | 110 | 888,0 | 135 |
| 20.06.2025 16:51:21 | 220 | 711,7 | 120 | 711,8 | 20 | 715,0 | 799,0 | 10 | 811,7 | 110 | 888,0 | 135 |
| 20.06.2025 16:51:20 | 220 | 711,7 | 120 | 711,8 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:51:20 | 220 | 711,7 | 120 | 711,8 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:51:20 | 130 | 711,0 | 120 | 711,7 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:51:19 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:51:19 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 812,1 | 110 | 888,0 | 135 |
| 20.06.2025 16:51:19 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 812,1 | 110 | 888,0 | 135 |
| 20.06.2025 16:51:19 | 130 | 711,0 | 120 | 712,2 | 20 | 715,0 | 799,0 | 10 | 812,1 | 110 | 888,0 | 135 |
| 20.06.2025 16:49:05 | 220 | 712,1 | 120 | 712,2 | 20 | 715,0 | 799,0 | 10 | 812,1 | 110 | 888,0 | 135 |
| 20.06.2025 16:49:04 | 220 | 712,1 | 120 | 712,2 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:49:04 | 220 | 712,1 | 120 | 712,2 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:49:04 | 130 | 711,0 | 120 | 712,1 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:49:03 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:49:03 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 811,9 | 110 | 888,0 | 135 |
| 20.06.2025 16:49:03 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 811,9 | 110 | 888,0 | 135 |
| 20.06.2025 16:49:03 | 130 | 711,0 | 120 | 712,0 | 20 | 715,0 | 799,0 | 10 | 811,9 | 110 | 888,0 | 135 |
| 20.06.2025 16:46:52 | 220 | 711,9 | 120 | 712,0 | 20 | 715,0 | 799,0 | 10 | 811,9 | 110 | 888,0 | 135 |
| 20.06.2025 16:46:49 | 220 | 711,9 | 120 | 712,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:46:49 | 220 | 711,9 | 120 | 712,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:46:49 | 130 | 711,0 | 120 | 711,9 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:46:49 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 16:46:49 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 811,7 | 110 | 888,0 | 135 |
| 20.06.2025 16:46:49 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 811,7 | 110 | 888,0 | 135 |
| 20.06.2025 16:46:49 | 130 | 711,0 | 120 | 711,8 | 20 | 715,0 | 799,0 | 10 | 811,7 | 110 | 888,0 | 135 |
| 20.06.2025 16:46:09 | 220 | 711,7 | 120 | 711,8 | 20 | 715,0 | 799,0 | 10 | 811,7 | 110 | 888,0 | 135 |
| 20.06.2025 16:46:06 | 220 | 711,7 | 120 | 711,8 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |