RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 15:56:37 | 220 | 711,7 | 120 | 711,8 | 20 | 715,0 | 799,0 | 10 | 811,7 | 110 | 888,0 | 135 |
| 20.06.2025 15:56:34 | 220 | 711,7 | 120 | 711,8 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:56:34 | 220 | 711,7 | 120 | 711,8 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:56:34 | 130 | 711,0 | 120 | 711,7 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:56:34 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:56:34 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 812,2 | 110 | 888,0 | 135 |
| 20.06.2025 15:56:34 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 812,2 | 110 | 888,0 | 135 |
| 20.06.2025 15:56:34 | 130 | 711,0 | 120 | 712,3 | 20 | 715,0 | 799,0 | 10 | 812,2 | 110 | 888,0 | 135 |
| 20.06.2025 15:55:07 | 220 | 712,2 | 120 | 712,3 | 20 | 715,0 | 799,0 | 10 | 812,2 | 110 | 888,0 | 135 |
| 20.06.2025 15:55:03 | 220 | 712,2 | 120 | 712,3 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:55:03 | 220 | 712,2 | 120 | 712,3 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:55:03 | 130 | 711,0 | 120 | 712,2 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:55:03 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:55:03 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 812,7 | 110 | 888,0 | 135 |
| 20.06.2025 15:55:03 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 812,7 | 110 | 888,0 | 135 |
| 20.06.2025 15:55:03 | 130 | 711,0 | 120 | 712,8 | 20 | 715,0 | 799,0 | 10 | 812,7 | 110 | 888,0 | 135 |
| 20.06.2025 15:53:36 | 220 | 712,7 | 120 | 712,8 | 20 | 715,0 | 799,0 | 10 | 812,7 | 110 | 888,0 | 135 |
| 20.06.2025 15:53:33 | 220 | 712,7 | 120 | 712,8 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:53:33 | 220 | 712,7 | 120 | 712,8 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:53:33 | 130 | 711,0 | 120 | 712,7 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:53:33 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:53:33 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 812,2 | 110 | 888,0 | 135 |
| 20.06.2025 15:53:33 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 812,2 | 110 | 888,0 | 135 |
| 20.06.2025 15:53:33 | 130 | 711,0 | 120 | 712,3 | 20 | 715,0 | 799,0 | 10 | 812,2 | 110 | 888,0 | 135 |
| 20.06.2025 15:51:22 | 220 | 712,2 | 120 | 712,3 | 20 | 715,0 | 799,0 | 10 | 812,2 | 110 | 888,0 | 135 |
| 20.06.2025 15:51:19 | 220 | 712,2 | 120 | 712,3 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:51:19 | 220 | 712,2 | 120 | 712,3 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:51:19 | 130 | 711,0 | 120 | 712,2 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:51:19 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:51:19 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 812,4 | 110 | 888,0 | 135 |
| 20.06.2025 15:51:19 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 812,4 | 110 | 888,0 | 135 |
| 20.06.2025 15:51:19 | 130 | 711,0 | 120 | 712,5 | 20 | 715,0 | 799,0 | 10 | 812,4 | 110 | 888,0 | 135 |
| 20.06.2025 15:50:35 | 220 | 712,4 | 120 | 712,5 | 20 | 715,0 | 799,0 | 10 | 812,4 | 110 | 888,0 | 135 |
| 20.06.2025 15:50:32 | 220 | 712,4 | 120 | 712,5 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:50:32 | 220 | 712,4 | 120 | 712,5 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:50:32 | 130 | 711,0 | 120 | 712,4 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:50:32 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:50:32 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 813,3 | 110 | 888,0 | 135 |
| 20.06.2025 15:50:32 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 813,3 | 110 | 888,0 | 135 |
| 20.06.2025 15:50:32 | 130 | 711,0 | 120 | 713,4 | 20 | 715,0 | 799,0 | 10 | 813,3 | 110 | 888,0 | 135 |
| 20.06.2025 15:48:23 | 220 | 713,3 | 120 | 713,4 | 20 | 715,0 | 799,0 | 10 | 813,3 | 110 | 888,0 | 135 |
| 20.06.2025 15:48:19 | 220 | 713,3 | 120 | 713,4 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:48:19 | 220 | 713,3 | 120 | 713,4 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:48:19 | 130 | 711,0 | 120 | 713,3 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:48:19 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 15:48:19 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 813,1 | 110 | 888,0 | 135 |
| 20.06.2025 15:48:19 | 130 | 501,1 | 30 | 711,0 | 20 | 715,0 | 799,0 | 10 | 813,1 | 110 | 888,0 | 135 |
| 20.06.2025 15:48:19 | 130 | 711,0 | 120 | 713,2 | 20 | 715,0 | 799,0 | 10 | 813,1 | 110 | 888,0 | 135 |
| 20.06.2025 15:46:51 | 220 | 713,1 | 120 | 713,2 | 20 | 715,0 | 799,0 | 10 | 813,1 | 110 | 888,0 | 135 |
| 20.06.2025 15:46:47 | 220 | 713,1 | 120 | 713,2 | 20 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |