RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 14:59:35 | 220 | 713,4 | 200 | 714,9 | 100 | 715,0 | 799,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 20.06.2025 14:59:33 | 220 | 713,4 | 200 | 714,9 | 100 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:59:33 | 220 | 713,4 | 200 | 714,9 | 100 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:59:33 | 130 | 711,0 | 120 | 713,4 | 100 | 714,9 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:59:33 | 130 | 711,0 | 120 | 713,4 | 100 | 714,9 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:59:33 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:59:33 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 814,6 | 110 | 888,0 | 135 |
| 20.06.2025 14:59:33 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 814,6 | 110 | 888,0 | 135 |
| 20.06.2025 14:59:33 | 130 | 711,0 | 120 | 713,4 | 100 | 714,7 | 799,0 | 10 | 814,6 | 110 | 888,0 | 135 |
| 20.06.2025 14:55:51 | 220 | 713,4 | 200 | 714,6 | 100 | 714,7 | 799,0 | 10 | 814,6 | 110 | 888,0 | 135 |
| 20.06.2025 14:55:49 | 220 | 713,4 | 200 | 714,6 | 100 | 714,7 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:55:49 | 220 | 713,4 | 200 | 714,6 | 100 | 714,7 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:55:49 | 130 | 711,0 | 120 | 713,4 | 100 | 714,6 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:55:49 | 130 | 711,0 | 120 | 713,4 | 100 | 714,6 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:55:49 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:55:49 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 20.06.2025 14:55:49 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 20.06.2025 14:55:48 | 130 | 711,0 | 120 | 713,4 | 100 | 715,0 | 799,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 20.06.2025 14:53:35 | 220 | 713,4 | 200 | 714,9 | 100 | 715,0 | 799,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 20.06.2025 14:53:33 | 220 | 713,4 | 200 | 714,9 | 100 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:53:33 | 220 | 713,4 | 200 | 714,9 | 100 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:53:33 | 130 | 711,0 | 120 | 713,4 | 100 | 714,9 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:53:33 | 130 | 711,0 | 120 | 713,4 | 100 | 714,9 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:53:33 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:53:33 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 814,7 | 110 | 888,0 | 135 |
| 20.06.2025 14:53:33 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 814,7 | 110 | 888,0 | 135 |
| 20.06.2025 14:53:33 | 130 | 711,0 | 120 | 713,4 | 100 | 714,8 | 799,0 | 10 | 814,7 | 110 | 888,0 | 135 |
| 20.06.2025 14:52:50 | 220 | 713,4 | 200 | 714,7 | 100 | 714,8 | 799,0 | 10 | 814,7 | 110 | 888,0 | 135 |
| 20.06.2025 14:52:48 | 220 | 713,4 | 200 | 714,7 | 100 | 714,8 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:52:48 | 220 | 713,4 | 200 | 714,7 | 100 | 714,8 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:52:48 | 130 | 711,0 | 120 | 713,4 | 100 | 714,7 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:52:48 | 130 | 711,0 | 120 | 713,4 | 100 | 714,7 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:52:48 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:52:47 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 815,4 | 110 | 888,0 | 135 |
| 20.06.2025 14:52:47 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 815,4 | 110 | 888,0 | 135 |
| 20.06.2025 14:52:47 | 130 | 711,0 | 120 | 713,4 | 100 | 715,5 | 799,0 | 10 | 815,4 | 110 | 888,0 | 135 |
| 20.06.2025 14:52:07 | 220 | 713,4 | 200 | 715,4 | 100 | 715,5 | 799,0 | 10 | 815,4 | 110 | 888,0 | 135 |
| 20.06.2025 14:52:04 | 220 | 713,4 | 200 | 715,4 | 100 | 715,5 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:52:04 | 220 | 713,4 | 200 | 715,4 | 100 | 715,5 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:52:04 | 130 | 711,0 | 120 | 713,4 | 100 | 715,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:52:04 | 130 | 711,0 | 120 | 713,4 | 100 | 715,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:52:04 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:52:04 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 815,2 | 110 | 888,0 | 135 |
| 20.06.2025 14:52:04 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 815,2 | 110 | 888,0 | 135 |
| 20.06.2025 14:52:03 | 130 | 711,0 | 120 | 713,4 | 100 | 715,3 | 799,0 | 10 | 815,2 | 110 | 888,0 | 135 |
| 20.06.2025 14:51:19 | 220 | 713,4 | 200 | 715,2 | 100 | 715,3 | 799,0 | 10 | 815,2 | 110 | 888,0 | 135 |
| 20.06.2025 14:51:17 | 220 | 713,4 | 200 | 715,2 | 100 | 715,3 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:51:17 | 220 | 713,4 | 200 | 715,2 | 100 | 715,3 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:51:17 | 130 | 711,0 | 120 | 713,4 | 100 | 715,2 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 14:51:17 | 130 | 711,0 | 120 | 713,4 | 100 | 715,2 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |