RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 13:59:35 | 220 | 713,4 | 200 | 715,5 | 100 | 715,6 | 799,0 | 10 | 815,5 | 110 | 888,0 | 135 |
| 20.06.2025 13:59:31 | 220 | 713,4 | 200 | 715,5 | 100 | 715,6 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:59:31 | 220 | 713,4 | 200 | 715,5 | 100 | 715,6 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:59:31 | 130 | 711,0 | 120 | 713,4 | 100 | 715,5 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:59:31 | 130 | 711,0 | 120 | 713,4 | 100 | 715,5 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:59:31 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:59:31 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 815,3 | 110 | 888,0 | 135 |
| 20.06.2025 13:59:31 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 815,3 | 110 | 888,0 | 135 |
| 20.06.2025 13:59:31 | 130 | 711,0 | 120 | 713,4 | 100 | 715,4 | 799,0 | 10 | 815,3 | 110 | 888,0 | 135 |
| 20.06.2025 13:58:51 | 220 | 713,4 | 200 | 715,3 | 100 | 715,4 | 799,0 | 10 | 815,3 | 110 | 888,0 | 135 |
| 20.06.2025 13:58:47 | 220 | 713,4 | 200 | 715,3 | 100 | 715,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:58:47 | 220 | 713,4 | 200 | 715,3 | 100 | 715,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:58:47 | 130 | 711,0 | 120 | 713,4 | 100 | 715,3 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:58:47 | 130 | 711,0 | 120 | 713,4 | 100 | 715,3 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:58:47 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:58:47 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 815,1 | 110 | 888,0 | 135 |
| 20.06.2025 13:58:47 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 815,1 | 110 | 888,0 | 135 |
| 20.06.2025 13:58:47 | 130 | 711,0 | 120 | 713,4 | 100 | 715,2 | 799,0 | 10 | 815,1 | 110 | 888,0 | 135 |
| 20.06.2025 13:57:19 | 220 | 713,4 | 200 | 715,1 | 100 | 715,2 | 799,0 | 10 | 815,1 | 110 | 888,0 | 135 |
| 20.06.2025 13:57:16 | 220 | 713,4 | 200 | 715,1 | 100 | 715,2 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:57:16 | 220 | 713,4 | 200 | 715,1 | 100 | 715,2 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:57:16 | 130 | 711,0 | 120 | 713,4 | 100 | 715,1 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:57:16 | 130 | 711,0 | 120 | 713,4 | 100 | 715,1 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:57:16 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:57:16 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 815,3 | 110 | 888,0 | 135 |
| 20.06.2025 13:57:16 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 815,3 | 110 | 888,0 | 135 |
| 20.06.2025 13:57:16 | 130 | 711,0 | 120 | 713,4 | 100 | 715,4 | 799,0 | 10 | 815,3 | 110 | 888,0 | 135 |
| 20.06.2025 13:56:35 | 220 | 713,4 | 200 | 715,3 | 100 | 715,4 | 799,0 | 10 | 815,3 | 110 | 888,0 | 135 |
| 20.06.2025 13:56:31 | 220 | 713,4 | 200 | 715,3 | 100 | 715,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:56:31 | 220 | 713,4 | 200 | 715,3 | 100 | 715,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:56:31 | 130 | 711,0 | 120 | 713,4 | 100 | 715,3 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:56:31 | 130 | 711,0 | 120 | 713,4 | 100 | 715,3 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:56:31 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:56:31 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 815,0 | 110 | 888,0 | 135 |
| 20.06.2025 13:56:31 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 815,0 | 110 | 888,0 | 135 |
| 20.06.2025 13:56:31 | 130 | 711,0 | 120 | 713,4 | 100 | 715,1 | 799,0 | 10 | 815,0 | 110 | 888,0 | 135 |
| 20.06.2025 13:55:51 | 220 | 713,4 | 200 | 715,0 | 100 | 715,1 | 799,0 | 10 | 815,0 | 110 | 888,0 | 135 |
| 20.06.2025 13:55:47 | 220 | 713,4 | 200 | 715,0 | 100 | 715,1 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:55:47 | 220 | 713,4 | 200 | 715,0 | 100 | 715,1 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:55:47 | 130 | 711,0 | 120 | 713,4 | 100 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:55:47 | 130 | 711,0 | 120 | 713,4 | 100 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:55:47 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:55:47 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 20.06.2025 13:55:47 | 130 | 501,1 | 30 | 711,0 | 20 | 713,4 | 799,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 20.06.2025 13:55:47 | 130 | 711,0 | 120 | 713,4 | 100 | 715,0 | 799,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 20.06.2025 13:55:07 | 220 | 713,4 | 200 | 714,9 | 100 | 715,0 | 799,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 20.06.2025 13:55:03 | 220 | 713,4 | 200 | 714,9 | 100 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:55:03 | 220 | 713,4 | 200 | 714,9 | 100 | 715,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:55:03 | 130 | 711,0 | 120 | 713,4 | 100 | 714,9 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 13:55:03 | 130 | 711,0 | 120 | 713,4 | 100 | 714,9 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |