RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 10:58:00 | 130 | 709,3 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,2 | 110 | 888,0 | 135 |
| 20.06.2025 10:57:58 | 130 | 709,3 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:57:58 | 130 | 709,3 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:57:58 | 130 | 709,2 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:57:58 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:57:58 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,5 | 110 | 888,0 | 135 |
| 20.06.2025 10:57:58 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,5 | 110 | 888,0 | 135 |
| 20.06.2025 10:57:58 | 130 | 709,6 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,5 | 110 | 888,0 | 135 |
| 20.06.2025 10:57:15 | 130 | 709,6 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,5 | 110 | 888,0 | 135 |
| 20.06.2025 10:57:14 | 130 | 709,6 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:57:14 | 130 | 709,6 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:57:14 | 130 | 709,5 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:57:14 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:57:14 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 810,0 | 110 | 888,0 | 135 |
| 20.06.2025 10:57:14 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 810,0 | 110 | 888,0 | 135 |
| 20.06.2025 10:57:13 | 130 | 710,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 810,0 | 110 | 888,0 | 135 |
| 20.06.2025 10:55:45 | 130 | 710,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 810,0 | 110 | 888,0 | 135 |
| 20.06.2025 10:55:44 | 130 | 710,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:55:44 | 130 | 710,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:55:44 | 130 | 710,0 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:55:44 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:55:44 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,8 | 110 | 888,0 | 135 |
| 20.06.2025 10:55:44 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,8 | 110 | 888,0 | 135 |
| 20.06.2025 10:55:44 | 130 | 709,9 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,8 | 110 | 888,0 | 135 |
| 20.06.2025 10:54:59 | 130 | 709,9 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,8 | 110 | 888,0 | 135 |
| 20.06.2025 10:54:58 | 130 | 709,9 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:54:58 | 130 | 709,9 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:54:58 | 130 | 709,8 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:54:58 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:54:57 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,2 | 110 | 888,0 | 135 |
| 20.06.2025 10:54:57 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,2 | 110 | 888,0 | 135 |
| 20.06.2025 10:54:57 | 130 | 709,3 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,2 | 110 | 888,0 | 135 |
| 20.06.2025 10:53:31 | 130 | 709,3 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,2 | 110 | 888,0 | 135 |
| 20.06.2025 10:53:29 | 130 | 709,3 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:53:29 | 130 | 709,3 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:53:29 | 130 | 709,2 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:53:28 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:53:28 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,5 | 110 | 888,0 | 135 |
| 20.06.2025 10:53:28 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,5 | 110 | 888,0 | 135 |
| 20.06.2025 10:53:28 | 130 | 709,6 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,5 | 110 | 888,0 | 135 |
| 20.06.2025 10:52:45 | 130 | 709,6 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,5 | 110 | 888,0 | 135 |
| 20.06.2025 10:52:43 | 130 | 709,6 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:52:43 | 130 | 709,6 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:52:43 | 130 | 709,5 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:52:43 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 10:52:43 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,2 | 110 | 888,0 | 135 |
| 20.06.2025 10:52:43 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,2 | 110 | 888,0 | 135 |
| 20.06.2025 10:52:42 | 130 | 709,3 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,2 | 110 | 888,0 | 135 |
| 20.06.2025 10:51:17 | 130 | 709,3 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 809,2 | 110 | 888,0 | 135 |
| 20.06.2025 10:51:14 | 130 | 709,3 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |