RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 09:59:32 | 220 | 711,8 | 120 | 711,9 | 20 | 712,0 | 799,0 | 10 | 811,8 | 110 | 888,0 | 135 |
| 20.06.2025 09:59:28 | 220 | 711,8 | 120 | 711,9 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:59:28 | 220 | 711,8 | 120 | 711,9 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:59:28 | 130 | 711,0 | 120 | 711,8 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:59:28 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:59:28 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 812,3 | 110 | 888,0 | 135 |
| 20.06.2025 09:59:28 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 812,3 | 110 | 888,0 | 135 |
| 20.06.2025 09:59:28 | 130 | 711,0 | 120 | 712,0 | 100 | 712,4 | 799,0 | 10 | 812,3 | 110 | 888,0 | 135 |
| 20.06.2025 09:56:32 | 220 | 712,0 | 200 | 712,3 | 100 | 712,4 | 799,0 | 10 | 812,3 | 110 | 888,0 | 135 |
| 20.06.2025 09:56:28 | 220 | 712,0 | 200 | 712,3 | 100 | 712,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:56:28 | 220 | 712,0 | 200 | 712,3 | 100 | 712,4 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:56:28 | 130 | 711,0 | 120 | 712,0 | 100 | 712,3 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:56:28 | 130 | 711,0 | 120 | 712,0 | 100 | 712,3 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:56:28 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:56:28 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 812,5 | 110 | 888,0 | 135 |
| 20.06.2025 09:56:28 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 812,5 | 110 | 888,0 | 135 |
| 20.06.2025 09:56:28 | 130 | 711,0 | 120 | 712,0 | 100 | 712,6 | 799,0 | 10 | 812,5 | 110 | 888,0 | 135 |
| 20.06.2025 09:55:45 | 220 | 712,0 | 200 | 712,5 | 100 | 712,6 | 799,0 | 10 | 812,5 | 110 | 888,0 | 135 |
| 20.06.2025 09:55:42 | 220 | 712,0 | 200 | 712,5 | 100 | 712,6 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:55:42 | 220 | 712,0 | 200 | 712,5 | 100 | 712,6 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:55:42 | 130 | 711,0 | 120 | 712,0 | 100 | 712,5 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:55:42 | 130 | 711,0 | 120 | 712,0 | 100 | 712,5 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:55:42 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:55:42 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 811,8 | 110 | 888,0 | 135 |
| 20.06.2025 09:55:42 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 811,8 | 110 | 888,0 | 135 |
| 20.06.2025 09:55:42 | 130 | 711,0 | 120 | 711,9 | 20 | 712,0 | 799,0 | 10 | 811,8 | 110 | 888,0 | 135 |
| 20.06.2025 09:55:00 | 220 | 711,8 | 120 | 711,9 | 20 | 712,0 | 799,0 | 10 | 811,8 | 110 | 888,0 | 135 |
| 20.06.2025 09:54:57 | 220 | 711,8 | 120 | 711,9 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:54:57 | 220 | 711,8 | 120 | 711,9 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:54:57 | 130 | 711,0 | 120 | 711,8 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:54:57 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:54:57 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 812,0 | 110 | 888,0 | 135 |
| 20.06.2025 09:54:57 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 812,0 | 110 | 888,0 | 135 |
| 20.06.2025 09:54:57 | 130 | 711,0 | 120 | 712,0 | 100 | 712,1 | 799,0 | 10 | 812,0 | 110 | 888,0 | 135 |
| 20.06.2025 09:54:16 | 230 | 711,0 | 220 | 712,0 | 100 | 712,1 | 799,0 | 10 | 812,0 | 110 | 888,0 | 135 |
| 20.06.2025 09:54:12 | 230 | 711,0 | 220 | 712,0 | 100 | 712,1 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:54:12 | 230 | 711,0 | 220 | 712,0 | 100 | 712,1 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:54:12 | 230 | 501,1 | 130 | 711,0 | 120 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:54:12 | 230 | 501,1 | 130 | 711,0 | 120 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:54:12 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:54:12 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 812,2 | 110 | 888,0 | 135 |
| 20.06.2025 09:54:12 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 812,2 | 110 | 888,0 | 135 |
| 20.06.2025 09:54:12 | 130 | 711,0 | 120 | 712,0 | 100 | 712,3 | 799,0 | 10 | 812,2 | 110 | 888,0 | 135 |
| 20.06.2025 09:51:16 | 220 | 712,0 | 200 | 712,2 | 100 | 712,3 | 799,0 | 10 | 812,2 | 110 | 888,0 | 135 |
| 20.06.2025 09:51:12 | 220 | 712,0 | 200 | 712,2 | 100 | 712,3 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:51:12 | 220 | 712,0 | 200 | 712,2 | 100 | 712,3 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:51:12 | 130 | 711,0 | 120 | 712,0 | 100 | 712,2 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:51:12 | 130 | 711,0 | 120 | 712,0 | 100 | 712,2 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:51:12 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 20.06.2025 09:51:12 | 130 | 501,1 | 30 | 711,0 | 20 | 712,0 | 799,0 | 10 | 812,5 | 110 | 888,0 | 135 |