RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:59:36 | 130 | 709,2 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,1 | 190 | 888,0 | 215 |
| 19.06.2025 16:59:32 | 130 | 709,2 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:59:32 | 130 | 709,2 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:59:32 | 130 | 709,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:59:32 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:59:32 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,4 | 190 | 888,0 | 215 |
| 19.06.2025 16:59:32 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,4 | 190 | 888,0 | 215 |
| 19.06.2025 16:59:32 | 130 | 709,5 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,4 | 190 | 888,0 | 215 |
| 19.06.2025 16:56:36 | 130 | 709,5 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,4 | 190 | 888,0 | 215 |
| 19.06.2025 16:56:32 | 130 | 709,5 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:56:32 | 130 | 709,5 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:56:32 | 130 | 709,4 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:56:32 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:56:32 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,8 | 190 | 888,0 | 215 |
| 19.06.2025 16:56:32 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,8 | 190 | 888,0 | 215 |
| 19.06.2025 16:56:32 | 130 | 709,9 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,8 | 190 | 888,0 | 215 |
| 19.06.2025 16:55:52 | 130 | 709,9 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,8 | 190 | 888,0 | 215 |
| 19.06.2025 16:55:48 | 130 | 709,9 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:55:48 | 130 | 709,9 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:55:48 | 130 | 709,8 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:55:48 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:55:48 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,3 | 190 | 888,0 | 215 |
| 19.06.2025 16:55:48 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,3 | 190 | 888,0 | 215 |
| 19.06.2025 16:55:48 | 130 | 709,4 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,3 | 190 | 888,0 | 215 |
| 19.06.2025 16:55:06 | 130 | 709,4 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,3 | 190 | 888,0 | 215 |
| 19.06.2025 16:55:02 | 130 | 709,4 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:55:02 | 130 | 709,4 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:55:02 | 130 | 709,3 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:55:02 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:55:02 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,8 | 190 | 888,0 | 215 |
| 19.06.2025 16:55:02 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,8 | 190 | 888,0 | 215 |
| 19.06.2025 16:55:02 | 130 | 709,9 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,8 | 190 | 888,0 | 215 |
| 19.06.2025 16:52:52 | 130 | 709,9 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,8 | 190 | 888,0 | 215 |
| 19.06.2025 16:52:48 | 130 | 709,9 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:52:48 | 130 | 709,9 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:52:48 | 130 | 709,8 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:52:47 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:52:47 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,3 | 190 | 888,0 | 215 |
| 19.06.2025 16:52:47 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,3 | 190 | 888,0 | 215 |
| 19.06.2025 16:52:47 | 130 | 709,4 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,3 | 190 | 888,0 | 215 |
| 19.06.2025 16:50:36 | 130 | 709,4 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,3 | 190 | 888,0 | 215 |
| 19.06.2025 16:50:32 | 130 | 709,4 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:50:32 | 130 | 709,4 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:50:32 | 130 | 709,3 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:50:32 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 16:50:32 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,5 | 190 | 888,0 | 215 |
| 19.06.2025 16:50:32 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,5 | 190 | 888,0 | 215 |
| 19.06.2025 16:50:32 | 130 | 709,6 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,5 | 190 | 888,0 | 215 |
| 19.06.2025 16:47:36 | 130 | 709,6 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 809,5 | 190 | 888,0 | 215 |
| 19.06.2025 16:47:33 | 130 | 709,6 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |