RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 15:58:52 | 220 | 711,1 | 120 | 711,2 | 20 | 714,0 | 798,0 | 90 | 811,1 | 190 | 888,0 | 215 |
| 19.06.2025 15:58:48 | 220 | 711,1 | 120 | 711,2 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:58:48 | 220 | 711,1 | 120 | 711,2 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:58:48 | 130 | 711,0 | 120 | 711,1 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:58:48 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:58:48 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 810,9 | 190 | 888,0 | 215 |
| 19.06.2025 15:58:48 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 810,9 | 190 | 888,0 | 215 |
| 19.06.2025 15:58:48 | 230 | 501,0 | 130 | 711,0 | 20 | 714,0 | 798,0 | 90 | 810,9 | 190 | 888,0 | 215 |
| 19.06.2025 15:57:22 | 230 | 710,9 | 130 | 711,0 | 20 | 714,0 | 798,0 | 90 | 810,9 | 190 | 888,0 | 215 |
| 19.06.2025 15:57:18 | 230 | 710,9 | 130 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:57:18 | 230 | 710,9 | 130 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:57:18 | 130 | 710,9 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:57:18 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:57:18 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 810,6 | 190 | 888,0 | 215 |
| 19.06.2025 15:57:18 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 810,6 | 190 | 888,0 | 215 |
| 19.06.2025 15:57:18 | 130 | 710,7 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 810,6 | 190 | 888,0 | 215 |
| 19.06.2025 15:55:51 | 130 | 710,7 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 810,6 | 190 | 888,0 | 215 |
| 19.06.2025 15:55:48 | 130 | 710,7 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:55:48 | 130 | 710,7 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:55:48 | 130 | 710,6 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:55:47 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:55:47 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 811,2 | 190 | 888,0 | 215 |
| 19.06.2025 15:55:47 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 811,2 | 190 | 888,0 | 215 |
| 19.06.2025 15:55:47 | 130 | 711,0 | 120 | 711,3 | 20 | 714,0 | 798,0 | 90 | 811,2 | 190 | 888,0 | 215 |
| 19.06.2025 15:54:21 | 220 | 711,2 | 120 | 711,3 | 20 | 714,0 | 798,0 | 90 | 811,2 | 190 | 888,0 | 215 |
| 19.06.2025 15:54:18 | 220 | 711,2 | 120 | 711,3 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:54:18 | 220 | 711,2 | 120 | 711,3 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:54:18 | 130 | 711,0 | 120 | 711,2 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:54:18 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:54:18 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 811,5 | 190 | 888,0 | 215 |
| 19.06.2025 15:54:18 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 811,5 | 190 | 888,0 | 215 |
| 19.06.2025 15:54:18 | 130 | 711,0 | 120 | 711,6 | 20 | 714,0 | 798,0 | 90 | 811,5 | 190 | 888,0 | 215 |
| 19.06.2025 15:53:35 | 220 | 711,5 | 120 | 711,6 | 20 | 714,0 | 798,0 | 90 | 811,5 | 190 | 888,0 | 215 |
| 19.06.2025 15:53:32 | 220 | 711,5 | 120 | 711,6 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:53:32 | 220 | 711,5 | 120 | 711,6 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:53:32 | 130 | 711,0 | 120 | 711,5 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:53:32 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:53:32 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 812,2 | 190 | 888,0 | 215 |
| 19.06.2025 15:53:32 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 812,2 | 190 | 888,0 | 215 |
| 19.06.2025 15:53:32 | 130 | 711,0 | 120 | 712,3 | 20 | 714,0 | 798,0 | 90 | 812,2 | 190 | 888,0 | 215 |
| 19.06.2025 15:52:51 | 220 | 712,2 | 120 | 712,3 | 20 | 714,0 | 798,0 | 90 | 812,2 | 190 | 888,0 | 215 |
| 19.06.2025 15:52:48 | 220 | 712,2 | 120 | 712,3 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:52:48 | 220 | 712,2 | 120 | 712,3 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:52:48 | 130 | 711,0 | 120 | 712,2 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:52:47 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |
| 19.06.2025 15:52:47 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 812,0 | 190 | 888,0 | 215 |
| 19.06.2025 15:52:47 | 130 | 501,1 | 30 | 711,0 | 20 | 714,0 | 798,0 | 90 | 812,0 | 190 | 888,0 | 215 |
| 19.06.2025 15:52:47 | 130 | 711,0 | 120 | 712,1 | 20 | 714,0 | 798,0 | 90 | 812,0 | 190 | 888,0 | 215 |
| 19.06.2025 15:52:07 | 220 | 712,0 | 120 | 712,1 | 20 | 714,0 | 798,0 | 90 | 812,0 | 190 | 888,0 | 215 |
| 19.06.2025 15:52:03 | 220 | 712,0 | 120 | 712,1 | 20 | 714,0 | 798,0 | 90 | 888,0 | 115 | 1 000,0 | 120 |