RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 16:59:38 | 210 | 708,4 | 110 | 708,5 | 10 | 798,0 | 808,4 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:59:38 | 210 | 708,4 | 110 | 708,5 | 10 | 798,0 | 808,4 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:59:38 | 210 | 708,4 | 110 | 708,5 | 10 | 798,0 | 808,4 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:59:38 | 210 | 708,4 | 110 | 708,5 | 10 | 798,0 | 808,4 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:59:34 | 210 | 708,4 | 110 | 708,5 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:59:34 | 210 | 708,4 | 110 | 708,5 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:59:34 | 210 | 501,1 | 110 | 708,4 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:59:34 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:59:34 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:59:34 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:59:34 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:59:34 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 807,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:59:34 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 807,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:59:34 | 210 | 501,0 | 110 | 708,0 | 10 | 798,0 | 807,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:58:51 | 210 | 707,9 | 110 | 708,0 | 10 | 798,0 | 807,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:58:51 | 210 | 707,9 | 110 | 708,0 | 10 | 798,0 | 807,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:58:51 | 210 | 707,9 | 110 | 708,0 | 10 | 798,0 | 807,9 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:58:51 | 210 | 707,9 | 110 | 708,0 | 10 | 798,0 | 807,9 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:58:48 | 210 | 707,9 | 110 | 708,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:58:48 | 210 | 707,9 | 110 | 708,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:58:48 | 210 | 501,1 | 110 | 707,9 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:58:48 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:58:48 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:58:48 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:58:48 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:58:48 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 809,1 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:58:48 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 809,1 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:58:48 | 210 | 501,0 | 110 | 709,2 | 10 | 798,0 | 809,1 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:56:36 | 210 | 709,1 | 110 | 709,2 | 10 | 798,0 | 809,1 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:56:36 | 210 | 709,1 | 110 | 709,2 | 10 | 798,0 | 809,1 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:56:36 | 210 | 709,1 | 110 | 709,2 | 10 | 798,0 | 809,1 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:56:36 | 210 | 709,1 | 110 | 709,2 | 10 | 798,0 | 809,1 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:56:33 | 210 | 709,1 | 110 | 709,2 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:56:33 | 210 | 709,1 | 110 | 709,2 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:56:33 | 210 | 501,1 | 110 | 709,1 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:56:33 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:56:33 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:56:33 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:56:33 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:56:33 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 809,3 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:56:33 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 809,3 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:56:33 | 210 | 501,0 | 110 | 709,4 | 10 | 798,0 | 809,3 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:55:51 | 210 | 709,3 | 110 | 709,4 | 10 | 798,0 | 809,3 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:55:51 | 210 | 709,3 | 110 | 709,4 | 10 | 798,0 | 809,3 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:55:51 | 210 | 709,3 | 110 | 709,4 | 10 | 798,0 | 809,3 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:55:51 | 210 | 709,3 | 110 | 709,4 | 10 | 798,0 | 809,3 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 18.06.2025 16:55:48 | 210 | 709,3 | 110 | 709,4 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:55:48 | 210 | 709,3 | 110 | 709,4 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:55:48 | 210 | 501,1 | 110 | 709,3 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 18.06.2025 16:55:48 | 210 | 501,0 | 110 | 501,1 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |