RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 16:59:38 | 210 | 724,9 | 110 | 725,0 | 10 | 798,0 | 824,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:59:38 | 210 | 724,9 | 110 | 725,0 | 10 | 798,0 | 824,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:59:37 | 210 | 724,9 | 110 | 725,0 | 10 | 798,0 | 824,9 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:59:37 | 210 | 724,9 | 110 | 725,0 | 10 | 798,0 | 824,9 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:59:35 | 210 | 724,9 | 110 | 725,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:59:35 | 210 | 724,9 | 110 | 725,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:59:35 | 125 | 600,0 | 110 | 724,9 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:59:35 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:59:35 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:59:35 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:59:35 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:59:35 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 825,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:59:35 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 825,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:59:34 | 125 | 600,0 | 110 | 726,0 | 10 | 798,0 | 825,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:53 | 210 | 725,9 | 110 | 726,0 | 10 | 798,0 | 825,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:53 | 210 | 725,9 | 110 | 726,0 | 10 | 798,0 | 825,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:52 | 210 | 725,9 | 110 | 726,0 | 10 | 798,0 | 825,9 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:52 | 210 | 725,9 | 110 | 726,0 | 10 | 798,0 | 825,9 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:50 | 210 | 725,9 | 110 | 726,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:50 | 210 | 725,9 | 110 | 726,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:50 | 125 | 600,0 | 110 | 725,9 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 825,2 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 825,2 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:50 | 125 | 600,0 | 110 | 725,3 | 10 | 798,0 | 825,2 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:06 | 210 | 725,2 | 110 | 725,3 | 10 | 798,0 | 825,2 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:06 | 210 | 725,2 | 110 | 725,3 | 10 | 798,0 | 825,2 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:06 | 210 | 725,2 | 110 | 725,3 | 10 | 798,0 | 825,2 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:06 | 210 | 725,2 | 110 | 725,3 | 10 | 798,0 | 825,2 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:04 | 210 | 725,2 | 110 | 725,3 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:04 | 210 | 725,2 | 110 | 725,3 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:04 | 125 | 600,0 | 110 | 725,2 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:04 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:04 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:04 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:04 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:58:04 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 825,3 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:04 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 825,3 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:58:04 | 125 | 600,0 | 110 | 725,4 | 10 | 798,0 | 825,3 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:57:22 | 210 | 725,3 | 110 | 725,4 | 10 | 798,0 | 825,3 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:57:22 | 210 | 725,3 | 110 | 725,4 | 10 | 798,0 | 825,3 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:57:21 | 210 | 725,3 | 110 | 725,4 | 10 | 798,0 | 825,3 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:57:21 | 210 | 725,3 | 110 | 725,4 | 10 | 798,0 | 825,3 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 16:57:20 | 210 | 725,3 | 110 | 725,4 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:57:20 | 210 | 725,3 | 110 | 725,4 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:57:20 | 125 | 600,0 | 110 | 725,3 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 16:57:19 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |