RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 11:58:47 | 210 | 717,2 | 110 | 717,3 | 10 | 798,0 | 817,2 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:58:47 | 210 | 717,2 | 110 | 717,3 | 10 | 798,0 | 817,2 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:58:47 | 210 | 717,2 | 110 | 717,3 | 10 | 798,0 | 817,2 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:58:47 | 210 | 717,2 | 110 | 717,3 | 10 | 798,0 | 817,2 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:58:44 | 210 | 717,2 | 110 | 717,3 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:58:44 | 210 | 717,2 | 110 | 717,3 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:58:44 | 125 | 600,0 | 110 | 717,2 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:58:44 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:58:44 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:58:44 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:58:44 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:58:44 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 816,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:58:44 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 816,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:58:44 | 125 | 600,0 | 110 | 717,0 | 10 | 798,0 | 816,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:58:02 | 210 | 716,9 | 110 | 717,0 | 10 | 798,0 | 816,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:58:02 | 210 | 716,9 | 110 | 717,0 | 10 | 798,0 | 816,9 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:58:02 | 210 | 716,9 | 110 | 717,0 | 10 | 798,0 | 816,9 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:58:02 | 210 | 716,9 | 110 | 717,0 | 10 | 798,0 | 816,9 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:57:59 | 210 | 716,9 | 110 | 717,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:59 | 210 | 716,9 | 110 | 717,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:59 | 125 | 600,0 | 110 | 716,9 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:59 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:59 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:59 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:59 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:59 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 816,7 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:57:59 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 816,7 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:57:59 | 125 | 600,0 | 110 | 716,8 | 10 | 798,0 | 816,7 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:57:17 | 210 | 716,7 | 110 | 716,8 | 10 | 798,0 | 816,7 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:57:17 | 210 | 716,7 | 110 | 716,8 | 10 | 798,0 | 816,7 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:57:17 | 210 | 716,7 | 110 | 716,8 | 10 | 798,0 | 816,7 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:57:17 | 210 | 716,7 | 110 | 716,8 | 10 | 798,0 | 816,7 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:57:14 | 210 | 716,7 | 110 | 716,8 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:14 | 210 | 716,7 | 110 | 716,8 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:14 | 125 | 600,0 | 110 | 716,7 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:14 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:14 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:14 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:14 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 888,0 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:57:14 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 816,5 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:57:14 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 816,5 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:57:14 | 125 | 600,0 | 110 | 716,6 | 10 | 798,0 | 816,5 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:51:17 | 210 | 716,5 | 110 | 716,6 | 10 | 798,0 | 816,5 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:51:17 | 210 | 716,5 | 110 | 716,6 | 10 | 798,0 | 816,5 | 100 | 888,0 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:51:17 | 210 | 716,5 | 110 | 716,6 | 10 | 798,0 | 816,5 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:51:17 | 210 | 716,5 | 110 | 716,6 | 10 | 798,0 | 816,5 | 100 | 975,1 | 125 | 1 000,0 | 130 |
| 16.06.2025 11:51:14 | 210 | 716,5 | 110 | 716,6 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:51:14 | 210 | 716,5 | 110 | 716,6 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:51:14 | 125 | 600,0 | 110 | 716,5 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |
| 16.06.2025 11:51:14 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 975,1 | 25 | 1 000,0 | 30 | 0,0 | 0 |