RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 16:58:54 | 210 | 727,7 | 110 | 727,8 | 10 | 798,0 | 827,7 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:58:54 | 210 | 727,7 | 110 | 727,8 | 10 | 798,0 | 827,7 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:58:50 | 210 | 727,7 | 110 | 727,8 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:58:50 | 210 | 727,7 | 110 | 727,8 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:58:50 | 125 | 600,0 | 110 | 727,7 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:58:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:58:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:58:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 828,2 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:58:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 828,2 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:58:50 | 125 | 600,0 | 110 | 728,3 | 10 | 798,0 | 828,2 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:57:21 | 210 | 728,2 | 110 | 728,3 | 10 | 798,0 | 828,2 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:57:21 | 210 | 728,2 | 110 | 728,3 | 10 | 798,0 | 828,2 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:57:18 | 210 | 728,2 | 110 | 728,3 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:57:18 | 210 | 728,2 | 110 | 728,3 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:57:18 | 125 | 600,0 | 110 | 728,2 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:57:18 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:57:18 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:57:18 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 827,9 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:57:18 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 827,9 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:57:18 | 125 | 600,0 | 110 | 728,0 | 10 | 798,0 | 827,9 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:56:37 | 210 | 727,9 | 110 | 728,0 | 10 | 798,0 | 827,9 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:56:37 | 210 | 727,9 | 110 | 728,0 | 10 | 798,0 | 827,9 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:56:34 | 210 | 727,9 | 110 | 728,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:56:34 | 210 | 727,9 | 110 | 728,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:56:34 | 125 | 600,0 | 110 | 727,9 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:56:34 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:56:34 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:56:34 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 828,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:56:34 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 828,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:56:34 | 125 | 600,0 | 110 | 728,5 | 10 | 798,0 | 828,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:55:54 | 210 | 728,4 | 110 | 728,5 | 10 | 798,0 | 828,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:55:54 | 210 | 728,4 | 110 | 728,5 | 10 | 798,0 | 828,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:55:50 | 210 | 728,4 | 110 | 728,5 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:55:50 | 210 | 728,4 | 110 | 728,5 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:55:50 | 125 | 600,0 | 110 | 728,4 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:55:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:55:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:55:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 828,1 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:55:50 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 828,1 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:55:50 | 125 | 600,0 | 110 | 728,2 | 10 | 798,0 | 828,1 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:52:06 | 210 | 728,1 | 110 | 728,2 | 10 | 798,0 | 828,1 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:52:06 | 210 | 728,1 | 110 | 728,2 | 10 | 798,0 | 828,1 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:52:03 | 210 | 728,1 | 110 | 728,2 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:52:03 | 210 | 728,1 | 110 | 728,2 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:52:03 | 125 | 600,0 | 110 | 728,1 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:52:03 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:52:03 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 16:52:03 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 827,8 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:52:03 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 827,8 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 16:52:03 | 125 | 600,0 | 110 | 727,9 | 10 | 798,0 | 827,8 | 100 | 854,0 | 150 | 888,0 | 175 |