RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 14:59:36 | 210 | 734,5 | 110 | 734,6 | 10 | 798,0 | 834,5 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:59:36 | 210 | 734,5 | 110 | 734,6 | 10 | 798,0 | 834,5 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:59:32 | 210 | 734,5 | 110 | 734,6 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:59:32 | 210 | 734,5 | 110 | 734,6 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:59:32 | 125 | 600,0 | 110 | 734,5 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:59:32 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:59:32 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:59:32 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 834,3 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:59:32 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 834,3 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:59:32 | 125 | 600,0 | 110 | 734,4 | 10 | 798,0 | 834,3 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:58:52 | 210 | 734,3 | 110 | 734,4 | 10 | 798,0 | 834,3 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:58:52 | 210 | 734,3 | 110 | 734,4 | 10 | 798,0 | 834,3 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:58:48 | 210 | 734,3 | 110 | 734,4 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:58:48 | 210 | 734,3 | 110 | 734,4 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:58:48 | 125 | 600,0 | 110 | 734,3 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:58:48 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:58:48 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:58:48 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 835,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:58:48 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 835,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:58:48 | 125 | 600,0 | 110 | 735,5 | 10 | 798,0 | 835,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:57:20 | 210 | 735,4 | 110 | 735,5 | 10 | 798,0 | 835,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:57:20 | 210 | 735,4 | 110 | 735,5 | 10 | 798,0 | 835,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:57:17 | 210 | 735,4 | 110 | 735,5 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:57:17 | 210 | 735,4 | 110 | 735,5 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:57:17 | 125 | 600,0 | 110 | 735,4 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:57:17 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:57:17 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:57:17 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 835,6 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:57:17 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 835,6 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:57:17 | 125 | 600,0 | 110 | 735,7 | 10 | 798,0 | 835,6 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:56:35 | 210 | 735,6 | 110 | 735,7 | 10 | 798,0 | 835,6 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:56:35 | 210 | 735,6 | 110 | 735,7 | 10 | 798,0 | 835,6 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:56:32 | 210 | 735,6 | 110 | 735,7 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:56:32 | 210 | 735,6 | 110 | 735,7 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:56:32 | 125 | 600,0 | 110 | 735,6 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:56:32 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:56:32 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:56:32 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 835,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:56:32 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 835,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:56:32 | 125 | 600,0 | 110 | 735,5 | 10 | 798,0 | 835,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:55:04 | 210 | 735,4 | 110 | 735,5 | 10 | 798,0 | 835,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:55:04 | 210 | 735,4 | 110 | 735,5 | 10 | 798,0 | 835,4 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:55:01 | 210 | 735,4 | 110 | 735,5 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:55:01 | 210 | 735,4 | 110 | 735,5 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:55:01 | 125 | 600,0 | 110 | 735,4 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:55:01 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:55:01 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 12.06.2025 14:55:01 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 835,6 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:55:01 | 125 | 501,1 | 25 | 600,0 | 10 | 798,0 | 835,6 | 100 | 854,0 | 150 | 888,0 | 175 |
| 12.06.2025 14:55:01 | 125 | 600,0 | 110 | 735,7 | 10 | 798,0 | 835,6 | 100 | 854,0 | 150 | 888,0 | 175 |