RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2025 16:59:36 | 210 | 760,6 | 110 | 760,7 | 10 | 795,0 | 854,0 | 50 | 860,6 | 150 | 888,0 | 175 |
| 11.06.2025 16:59:34 | 210 | 760,6 | 110 | 760,7 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:59:34 | 210 | 760,6 | 110 | 760,7 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:59:34 | 125 | 600,0 | 110 | 760,6 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:59:34 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:59:34 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 861,3 | 150 | 888,0 | 175 |
| 11.06.2025 16:59:34 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 861,3 | 150 | 888,0 | 175 |
| 11.06.2025 16:59:34 | 125 | 600,0 | 110 | 761,4 | 10 | 795,0 | 854,0 | 50 | 861,3 | 150 | 888,0 | 175 |
| 11.06.2025 16:58:06 | 210 | 761,3 | 110 | 761,4 | 10 | 795,0 | 854,0 | 50 | 861,3 | 150 | 888,0 | 175 |
| 11.06.2025 16:58:04 | 210 | 761,3 | 110 | 761,4 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:58:04 | 210 | 761,3 | 110 | 761,4 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:58:04 | 125 | 600,0 | 110 | 761,3 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:58:04 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:58:04 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 861,5 | 150 | 888,0 | 175 |
| 11.06.2025 16:58:04 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 861,5 | 150 | 888,0 | 175 |
| 11.06.2025 16:58:04 | 125 | 600,0 | 110 | 761,6 | 10 | 795,0 | 854,0 | 50 | 861,5 | 150 | 888,0 | 175 |
| 11.06.2025 16:55:53 | 210 | 761,5 | 110 | 761,6 | 10 | 795,0 | 854,0 | 50 | 861,5 | 150 | 888,0 | 175 |
| 11.06.2025 16:55:51 | 210 | 761,5 | 110 | 761,6 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:55:51 | 210 | 761,5 | 110 | 761,6 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:55:51 | 125 | 600,0 | 110 | 761,5 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:55:51 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:55:51 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 861,2 | 150 | 888,0 | 175 |
| 11.06.2025 16:55:51 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 861,2 | 150 | 888,0 | 175 |
| 11.06.2025 16:55:51 | 125 | 600,0 | 110 | 761,3 | 10 | 795,0 | 854,0 | 50 | 861,2 | 150 | 888,0 | 175 |
| 11.06.2025 16:55:07 | 210 | 761,2 | 110 | 761,3 | 10 | 795,0 | 854,0 | 50 | 861,2 | 150 | 888,0 | 175 |
| 11.06.2025 16:55:05 | 210 | 761,2 | 110 | 761,3 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:55:05 | 210 | 761,2 | 110 | 761,3 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:55:05 | 125 | 600,0 | 110 | 761,2 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:55:05 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:55:05 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 861,5 | 150 | 888,0 | 175 |
| 11.06.2025 16:55:05 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 861,5 | 150 | 888,0 | 175 |
| 11.06.2025 16:55:05 | 125 | 600,0 | 110 | 761,6 | 10 | 795,0 | 854,0 | 50 | 861,5 | 150 | 888,0 | 175 |
| 11.06.2025 16:54:21 | 210 | 761,5 | 110 | 761,6 | 10 | 795,0 | 854,0 | 50 | 861,5 | 150 | 888,0 | 175 |
| 11.06.2025 16:54:19 | 210 | 761,5 | 110 | 761,6 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:54:19 | 210 | 761,5 | 110 | 761,6 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:54:19 | 125 | 600,0 | 110 | 761,5 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:54:19 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:54:19 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 861,2 | 150 | 888,0 | 175 |
| 11.06.2025 16:54:19 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 861,2 | 150 | 888,0 | 175 |
| 11.06.2025 16:54:19 | 125 | 600,0 | 110 | 761,3 | 10 | 795,0 | 854,0 | 50 | 861,2 | 150 | 888,0 | 175 |
| 11.06.2025 16:53:35 | 210 | 761,2 | 110 | 761,3 | 10 | 795,0 | 854,0 | 50 | 861,2 | 150 | 888,0 | 175 |
| 11.06.2025 16:53:34 | 210 | 761,2 | 110 | 761,3 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:53:34 | 210 | 761,2 | 110 | 761,3 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:53:34 | 125 | 600,0 | 110 | 761,2 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:53:34 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 11.06.2025 16:53:34 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 861,5 | 150 | 888,0 | 175 |
| 11.06.2025 16:53:34 | 125 | 501,1 | 25 | 600,0 | 10 | 795,0 | 854,0 | 50 | 861,5 | 150 | 888,0 | 175 |
| 11.06.2025 16:53:33 | 125 | 600,0 | 110 | 761,6 | 10 | 795,0 | 854,0 | 50 | 861,5 | 150 | 888,0 | 175 |
| 11.06.2025 16:51:21 | 210 | 761,5 | 110 | 761,6 | 10 | 795,0 | 854,0 | 50 | 861,5 | 150 | 888,0 | 175 |
| 11.06.2025 16:51:20 | 210 | 761,5 | 110 | 761,6 | 10 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |