RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 16:58:52 | 220 | 773,2 | 120 | 773,3 | 20 | 795,0 | 854,0 | 50 | 873,2 | 150 | 888,0 | 175 |
| 10.06.2025 16:58:49 | 220 | 773,2 | 120 | 773,3 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:58:49 | 220 | 773,2 | 120 | 773,3 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:58:49 | 135 | 600,0 | 120 | 773,2 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:58:49 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:58:49 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 873,4 | 150 | 888,0 | 175 |
| 10.06.2025 16:58:49 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 873,4 | 150 | 888,0 | 175 |
| 10.06.2025 16:58:49 | 135 | 600,0 | 120 | 773,5 | 20 | 795,0 | 854,0 | 50 | 873,4 | 150 | 888,0 | 175 |
| 10.06.2025 16:57:23 | 220 | 773,4 | 120 | 773,5 | 20 | 795,0 | 854,0 | 50 | 873,4 | 150 | 888,0 | 175 |
| 10.06.2025 16:57:19 | 220 | 773,4 | 120 | 773,5 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:57:19 | 220 | 773,4 | 120 | 773,5 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:57:19 | 135 | 600,0 | 120 | 773,4 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:57:19 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:57:19 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 872,9 | 150 | 888,0 | 175 |
| 10.06.2025 16:57:19 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 872,9 | 150 | 888,0 | 175 |
| 10.06.2025 16:57:19 | 135 | 600,0 | 120 | 773,0 | 20 | 795,0 | 854,0 | 50 | 872,9 | 150 | 888,0 | 175 |
| 10.06.2025 16:55:07 | 220 | 772,9 | 120 | 773,0 | 20 | 795,0 | 854,0 | 50 | 872,9 | 150 | 888,0 | 175 |
| 10.06.2025 16:55:04 | 220 | 772,9 | 120 | 773,0 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:55:04 | 220 | 772,9 | 120 | 773,0 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:55:04 | 135 | 600,0 | 120 | 772,9 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:55:04 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:55:04 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 872,8 | 150 | 888,0 | 175 |
| 10.06.2025 16:55:04 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 872,8 | 150 | 888,0 | 175 |
| 10.06.2025 16:55:04 | 135 | 600,0 | 120 | 772,9 | 20 | 795,0 | 854,0 | 50 | 872,8 | 150 | 888,0 | 175 |
| 10.06.2025 16:54:22 | 220 | 772,8 | 120 | 772,9 | 20 | 795,0 | 854,0 | 50 | 872,8 | 150 | 888,0 | 175 |
| 10.06.2025 16:54:19 | 220 | 772,8 | 120 | 772,9 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:54:19 | 220 | 772,8 | 120 | 772,9 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:54:19 | 135 | 600,0 | 120 | 772,8 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:54:18 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:54:18 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 873,7 | 150 | 888,0 | 175 |
| 10.06.2025 16:54:18 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 873,7 | 150 | 888,0 | 175 |
| 10.06.2025 16:54:18 | 135 | 600,0 | 120 | 773,8 | 20 | 795,0 | 854,0 | 50 | 873,7 | 150 | 888,0 | 175 |
| 10.06.2025 16:49:55 | 220 | 773,7 | 120 | 773,8 | 20 | 795,0 | 854,0 | 50 | 873,7 | 150 | 888,0 | 175 |
| 10.06.2025 16:49:51 | 220 | 773,7 | 120 | 773,8 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:49:51 | 220 | 773,7 | 120 | 773,8 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:49:51 | 135 | 600,0 | 120 | 773,7 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:49:49 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:49:49 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 874,7 | 150 | 888,0 | 175 |
| 10.06.2025 16:49:49 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 874,7 | 150 | 888,0 | 175 |
| 10.06.2025 16:49:49 | 135 | 600,0 | 120 | 774,8 | 20 | 795,0 | 854,0 | 50 | 874,7 | 150 | 888,0 | 175 |
| 10.06.2025 16:49:08 | 220 | 774,7 | 120 | 774,8 | 20 | 795,0 | 854,0 | 50 | 874,7 | 150 | 888,0 | 175 |
| 10.06.2025 16:49:05 | 220 | 774,7 | 120 | 774,8 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:49:05 | 220 | 774,7 | 120 | 774,8 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:49:05 | 135 | 600,0 | 120 | 774,7 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:49:05 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 10.06.2025 16:49:05 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 874,5 | 150 | 888,0 | 175 |
| 10.06.2025 16:49:05 | 135 | 501,1 | 35 | 600,0 | 20 | 795,0 | 854,0 | 50 | 874,5 | 150 | 888,0 | 175 |
| 10.06.2025 16:49:05 | 135 | 600,0 | 120 | 774,6 | 20 | 795,0 | 854,0 | 50 | 874,5 | 150 | 888,0 | 175 |
| 10.06.2025 16:48:23 | 220 | 774,5 | 120 | 774,6 | 20 | 795,0 | 854,0 | 50 | 874,5 | 150 | 888,0 | 175 |
| 10.06.2025 16:48:19 | 220 | 774,5 | 120 | 774,6 | 20 | 795,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |