RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2025 14:59:24 | 300 | 797,3 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,3 | 175 |
| 06.06.2025 14:58:53 | 300 | 797,3 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:58:53 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:58:52 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,6 | 175 |
| 06.06.2025 14:58:51 | 300 | 797,6 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,6 | 175 |
| 06.06.2025 14:58:49 | 300 | 797,6 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:58:49 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:58:49 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,3 | 175 |
| 06.06.2025 14:56:34 | 300 | 797,3 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,3 | 175 |
| 06.06.2025 14:56:32 | 300 | 797,3 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:56:31 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:56:31 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,1 | 175 |
| 06.06.2025 14:53:52 | 300 | 797,1 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,1 | 175 |
| 06.06.2025 14:53:49 | 300 | 797,1 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:53:49 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:53:49 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,5 | 175 |
| 06.06.2025 14:52:05 | 300 | 797,5 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,5 | 175 |
| 06.06.2025 14:52:02 | 300 | 797,5 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:52:02 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:52:02 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,6 | 175 |
| 06.06.2025 14:51:21 | 300 | 797,6 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,6 | 175 |
| 06.06.2025 14:51:18 | 300 | 797,6 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:51:18 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:51:18 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,5 | 175 |
| 06.06.2025 14:49:50 | 300 | 797,5 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,5 | 175 |
| 06.06.2025 14:49:46 | 300 | 797,5 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:49:46 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:49:46 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,0 | 175 |
| 06.06.2025 14:48:21 | 300 | 797,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,0 | 175 |
| 06.06.2025 14:48:18 | 300 | 797,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:48:18 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:48:18 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 896,7 | 175 |
| 06.06.2025 14:47:37 | 300 | 796,7 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 896,7 | 175 |
| 06.06.2025 14:47:32 | 300 | 796,7 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:47:32 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:47:32 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 896,8 | 175 |
| 06.06.2025 14:45:23 | 300 | 796,8 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 896,8 | 175 |
| 06.06.2025 14:45:19 | 300 | 796,8 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:45:19 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:45:19 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,1 | 175 |
| 06.06.2025 14:44:36 | 300 | 797,1 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 897,1 | 175 |
| 06.06.2025 14:44:32 | 300 | 797,1 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:44:32 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:44:32 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 896,8 | 175 |
| 06.06.2025 14:43:07 | 300 | 796,8 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 896,8 | 175 |
| 06.06.2025 14:43:03 | 300 | 796,8 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:43:03 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 06.06.2025 14:43:03 | 215 | 600,0 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 896,6 | 175 |
| 06.06.2025 14:42:23 | 300 | 796,6 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 896,6 | 175 |
| 06.06.2025 14:42:19 | 300 | 796,6 | 200 | 813,0 | 100 | 820,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |