RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:59:36 | 300 | 797,5 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,5 | 175 |
| 05.06.2025 16:59:33 | 300 | 797,5 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:59:32 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:59:32 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,7 | 175 |
| 05.06.2025 16:57:49 | 300 | 797,7 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,7 | 175 |
| 05.06.2025 16:57:19 | 300 | 797,7 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:57:18 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:57:18 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,6 | 175 |
| 05.06.2025 16:54:22 | 300 | 797,6 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,6 | 175 |
| 05.06.2025 16:54:19 | 300 | 797,6 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:54:18 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:54:18 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,3 | 175 |
| 05.06.2025 16:53:38 | 300 | 797,3 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,3 | 175 |
| 05.06.2025 16:53:35 | 300 | 797,3 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:53:33 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:53:33 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,1 | 175 |
| 05.06.2025 16:51:22 | 300 | 797,1 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,1 | 175 |
| 05.06.2025 16:51:19 | 300 | 797,1 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:51:18 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:51:18 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,3 | 175 |
| 05.06.2025 16:49:53 | 300 | 797,3 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,3 | 175 |
| 05.06.2025 16:49:49 | 300 | 797,3 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:49:49 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:49:49 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,6 | 175 |
| 05.06.2025 16:49:07 | 300 | 797,6 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,6 | 175 |
| 05.06.2025 16:49:04 | 300 | 797,6 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:49:03 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:49:03 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,9 | 175 |
| 05.06.2025 16:48:23 | 300 | 797,9 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,9 | 175 |
| 05.06.2025 16:48:19 | 300 | 797,9 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:48:19 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:48:19 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,7 | 175 |
| 05.06.2025 16:47:37 | 300 | 797,7 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 897,7 | 175 |
| 05.06.2025 16:47:34 | 300 | 797,7 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:47:34 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:47:34 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 898,9 | 175 |
| 05.06.2025 16:47:19 | 300 | 798,9 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 898,9 | 175 |
| 05.06.2025 16:46:50 | 300 | 798,9 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:46:49 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:46:49 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 898,6 | 175 |
| 05.06.2025 16:45:23 | 300 | 798,6 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 898,6 | 175 |
| 05.06.2025 16:45:20 | 300 | 798,6 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:45:18 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:45:18 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 899,1 | 175 |
| 05.06.2025 16:43:52 | 300 | 799,1 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 899,1 | 175 |
| 05.06.2025 16:43:49 | 300 | 799,1 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:43:48 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |
| 05.06.2025 16:43:48 | 215 | 600,0 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 899,9 | 175 |
| 05.06.2025 16:43:08 | 300 | 799,9 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 899,9 | 175 |
| 05.06.2025 16:43:04 | 300 | 799,9 | 200 | 813,0 | 100 | 815,0 | 854,0 | 50 | 888,0 | 75 | 1 000,0 | 80 |