RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 16:58:52 | 250 | 791,8 | 150 | 791,9 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:49 | 250 | 791,8 | 150 | 791,9 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:49 | 250 | 791,8 | 150 | 791,9 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:49 | 165 | 600,0 | 150 | 791,8 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:48 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:48 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:48 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:48 | 165 | 600,0 | 150 | 791,5 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:07 | 250 | 791,4 | 150 | 791,5 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:04 | 250 | 791,4 | 150 | 791,5 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:04 | 250 | 791,4 | 150 | 791,5 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:03 | 165 | 600,0 | 150 | 791,4 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:03 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:03 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:03 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:58:03 | 165 | 600,0 | 150 | 791,7 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:57:24 | 250 | 791,6 | 150 | 791,7 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:57:19 | 250 | 791,6 | 150 | 791,7 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:57:19 | 250 | 791,6 | 150 | 791,7 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:57:19 | 165 | 600,0 | 150 | 791,6 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:57:18 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:57:18 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:57:18 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:57:18 | 165 | 600,0 | 150 | 791,4 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:56:36 | 250 | 791,3 | 150 | 791,4 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:56:33 | 250 | 791,3 | 150 | 791,4 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:56:33 | 250 | 791,3 | 150 | 791,4 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:56:33 | 165 | 600,0 | 150 | 791,3 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:56:33 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:56:33 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:56:33 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:56:33 | 165 | 600,0 | 150 | 791,5 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:54:24 | 250 | 791,4 | 150 | 791,5 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:54:20 | 250 | 791,4 | 150 | 791,5 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:54:20 | 250 | 791,4 | 150 | 791,5 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:54:19 | 165 | 600,0 | 150 | 791,4 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:54:19 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:54:19 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:54:19 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:54:19 | 165 | 600,0 | 150 | 791,2 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:53:37 | 250 | 791,1 | 150 | 791,2 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:53:33 | 250 | 791,1 | 150 | 791,2 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:53:33 | 250 | 791,1 | 150 | 791,2 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:53:33 | 165 | 600,0 | 150 | 791,1 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:53:33 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:53:33 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:53:33 | 165 | 501,1 | 65 | 600,0 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:53:33 | 165 | 600,0 | 150 | 791,3 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:52:53 | 250 | 791,2 | 150 | 791,3 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |
| 04.06.2025 16:52:49 | 250 | 791,2 | 150 | 791,3 | 50 | 831,8 | 833,0 | 100 | 854,0 | 150 | 888,0 | 175 |