RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 15:59:38 | 122 | 772,4 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 872,2 | 24 | 872,3 | 124 |
| 16.05.2025 15:59:38 | 122 | 772,4 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 872,2 | 24 | 872,3 | 124 |
| 16.05.2025 15:59:38 | 122 | 772,4 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 872,3 | 114 | 918,2 | 124 |
| 16.05.2025 15:59:35 | 122 | 772,4 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:59:35 | 122 | 772,4 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:59:34 | 122 | 772,3 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:59:34 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:59:34 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:59:34 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,8 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:59:34 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,8 | 24 | 871,9 | 124 |
| 16.05.2025 15:59:34 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,8 | 24 | 871,9 | 124 |
| 16.05.2025 15:59:34 | 122 | 772,0 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,8 | 24 | 871,9 | 124 |
| 16.05.2025 15:58:52 | 122 | 772,0 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,8 | 24 | 871,9 | 124 |
| 16.05.2025 15:58:52 | 122 | 772,0 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,8 | 24 | 871,9 | 124 |
| 16.05.2025 15:58:52 | 122 | 772,0 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,9 | 114 | 918,2 | 124 |
| 16.05.2025 15:58:49 | 122 | 772,0 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:58:49 | 122 | 772,0 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:58:49 | 122 | 771,9 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:58:48 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:58:48 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:58:48 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,1 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:58:48 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,1 | 24 | 871,2 | 124 |
| 16.05.2025 15:58:48 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,1 | 24 | 871,2 | 124 |
| 16.05.2025 15:58:48 | 122 | 771,3 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,1 | 24 | 871,2 | 124 |
| 16.05.2025 15:58:08 | 122 | 771,3 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,1 | 24 | 871,2 | 124 |
| 16.05.2025 15:58:08 | 122 | 771,3 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,1 | 24 | 871,2 | 124 |
| 16.05.2025 15:58:08 | 122 | 771,3 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,2 | 114 | 918,2 | 124 |
| 16.05.2025 15:58:05 | 122 | 771,3 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:58:05 | 122 | 771,3 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:58:04 | 122 | 771,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:58:04 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:58:04 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:58:04 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 870,9 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:58:04 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 870,9 | 24 | 871,0 | 124 |
| 16.05.2025 15:58:04 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 870,9 | 24 | 871,0 | 124 |
| 16.05.2025 15:58:04 | 122 | 771,1 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 870,9 | 24 | 871,0 | 124 |
| 16.05.2025 15:57:22 | 122 | 771,1 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 870,9 | 24 | 871,0 | 124 |
| 16.05.2025 15:57:22 | 122 | 771,1 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 870,9 | 24 | 871,0 | 124 |
| 16.05.2025 15:57:22 | 122 | 771,1 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,0 | 114 | 918,2 | 124 |
| 16.05.2025 15:57:19 | 122 | 771,1 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:57:19 | 122 | 771,1 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:57:18 | 122 | 771,0 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:57:18 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:57:18 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 918,2 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:57:18 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,3 | 24 | 1 000,0 | 29 |
| 16.05.2025 15:57:18 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,3 | 24 | 871,4 | 124 |
| 16.05.2025 15:57:18 | 122 | 765,2 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,3 | 24 | 871,4 | 124 |
| 16.05.2025 15:57:18 | 122 | 771,5 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,3 | 24 | 871,4 | 124 |
| 16.05.2025 15:56:38 | 122 | 771,5 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,3 | 24 | 871,4 | 124 |
| 16.05.2025 15:56:38 | 122 | 771,5 | 22 | 775,0 | 12 | 775,1 | 869,0 | 14 | 871,3 | 24 | 871,4 | 124 |