RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 14:59:36 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 851,3 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:59:36 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 851,3 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:59:33 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:59:33 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:59:33 | 162 | 751,3 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:59:33 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:59:33 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:59:33 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 851,1 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:59:33 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 851,1 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:59:33 | 162 | 751,2 | 62 | 764,0 | 12 | 764,1 | 851,1 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:57:20 | 162 | 751,2 | 62 | 764,0 | 12 | 764,1 | 851,1 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:57:20 | 162 | 751,2 | 62 | 764,0 | 12 | 764,1 | 851,1 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:57:17 | 162 | 751,2 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:57:17 | 162 | 751,2 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:57:17 | 162 | 751,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:57:17 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:57:17 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:57:17 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 851,3 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:57:17 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 851,3 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:57:17 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 851,3 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:55:52 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 851,3 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:55:52 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 851,3 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:55:49 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:55:49 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:55:49 | 162 | 751,3 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:55:48 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:55:48 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:55:48 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 851,5 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:55:48 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 851,5 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:55:48 | 162 | 751,6 | 62 | 764,0 | 12 | 764,1 | 851,5 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:49:50 | 162 | 751,6 | 62 | 764,0 | 12 | 764,1 | 851,5 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:49:50 | 162 | 751,6 | 62 | 764,0 | 12 | 764,1 | 851,5 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:49:47 | 162 | 751,6 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:49:47 | 162 | 751,6 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:49:47 | 162 | 751,5 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:49:47 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:49:47 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:49:47 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 851,3 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:49:47 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 851,3 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:49:47 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 851,3 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:49:05 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 851,3 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:49:05 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 851,3 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:49:02 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:49:02 | 162 | 751,4 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:49:02 | 162 | 751,3 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:49:02 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:49:02 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 14:49:02 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 851,1 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:49:02 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 851,1 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 14:49:02 | 162 | 751,2 | 62 | 764,0 | 12 | 764,1 | 851,1 | 100 | 868,0 | 200 | 869,0 | 214 |