RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 15:59:37 | 300 | 501,0 | 200 | 763,3 | 100 | 780,0 | 863,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:59:37 | 300 | 501,0 | 200 | 763,3 | 100 | 780,0 | 863,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:59:34 | 300 | 501,0 | 200 | 763,3 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:59:34 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:59:34 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:59:34 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 862,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:58:06 | 300 | 501,0 | 200 | 762,6 | 100 | 780,0 | 862,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:58:06 | 300 | 501,0 | 200 | 762,6 | 100 | 780,0 | 862,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:58:03 | 300 | 501,0 | 200 | 762,6 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:58:03 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:58:03 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:58:03 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 862,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:56:36 | 300 | 501,0 | 200 | 762,1 | 100 | 780,0 | 862,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:56:36 | 300 | 501,0 | 200 | 762,1 | 100 | 780,0 | 862,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:56:33 | 300 | 501,0 | 200 | 762,1 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:56:33 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:56:33 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:56:33 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 861,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:55:50 | 300 | 501,0 | 200 | 761,7 | 100 | 780,0 | 861,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:55:50 | 300 | 501,0 | 200 | 761,7 | 100 | 780,0 | 861,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:55:48 | 300 | 501,0 | 200 | 761,7 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:55:48 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:55:48 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:55:48 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 861,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:55:06 | 300 | 501,0 | 200 | 761,9 | 100 | 780,0 | 861,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:55:06 | 300 | 501,0 | 200 | 761,9 | 100 | 780,0 | 861,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:55:03 | 300 | 501,0 | 200 | 761,9 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:55:03 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:55:03 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:55:03 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 861,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:53:36 | 300 | 501,0 | 200 | 761,7 | 100 | 780,0 | 861,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:53:36 | 300 | 501,0 | 200 | 761,7 | 100 | 780,0 | 861,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:53:33 | 300 | 501,0 | 200 | 761,7 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:53:33 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:53:33 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:53:33 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 861,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:52:51 | 300 | 501,0 | 200 | 761,4 | 100 | 780,0 | 861,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:52:51 | 300 | 501,0 | 200 | 761,4 | 100 | 780,0 | 861,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:52:48 | 300 | 501,0 | 200 | 761,4 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:52:48 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:52:48 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:52:48 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 860,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:51:22 | 300 | 501,0 | 200 | 760,9 | 100 | 780,0 | 860,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:51:22 | 300 | 501,0 | 200 | 760,9 | 100 | 780,0 | 860,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:51:19 | 300 | 501,0 | 200 | 760,9 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:51:19 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:51:19 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 15:51:19 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 861,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:49:52 | 300 | 501,0 | 200 | 761,1 | 100 | 780,0 | 861,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 15:49:52 | 300 | 501,0 | 200 | 761,1 | 100 | 780,0 | 861,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |