RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 15:59:37 | 300 | 752,8 | 200 | 765,0 | 100 | 780,0 | 852,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:59:37 | 300 | 752,8 | 200 | 765,0 | 100 | 780,0 | 852,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:59:33 | 300 | 752,8 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:59:33 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:59:33 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:59:33 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 853,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:56:38 | 300 | 753,0 | 200 | 765,0 | 100 | 780,0 | 853,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:56:38 | 300 | 753,0 | 200 | 765,0 | 100 | 780,0 | 853,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:56:34 | 300 | 753,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:56:34 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:56:34 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:56:34 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 852,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:55:07 | 300 | 752,5 | 200 | 765,0 | 100 | 780,0 | 852,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:55:07 | 300 | 752,5 | 200 | 765,0 | 100 | 780,0 | 852,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:55:03 | 300 | 752,5 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:55:03 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:55:03 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:55:03 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 852,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:52:53 | 300 | 752,9 | 200 | 765,0 | 100 | 780,0 | 852,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:52:53 | 300 | 752,9 | 200 | 765,0 | 100 | 780,0 | 852,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:52:49 | 300 | 752,9 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:52:49 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:52:49 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:52:49 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 853,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:51:22 | 300 | 753,1 | 200 | 765,0 | 100 | 780,0 | 853,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:51:22 | 300 | 753,1 | 200 | 765,0 | 100 | 780,0 | 853,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:51:18 | 300 | 753,1 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:51:18 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:51:18 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:51:18 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 853,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:49:53 | 300 | 753,3 | 200 | 765,0 | 100 | 780,0 | 853,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:49:53 | 300 | 753,3 | 200 | 765,0 | 100 | 780,0 | 853,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:49:49 | 300 | 753,3 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:49:49 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:49:49 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:49:49 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 853,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:49:07 | 300 | 753,5 | 200 | 765,0 | 100 | 780,0 | 853,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:49:07 | 300 | 753,5 | 200 | 765,0 | 100 | 780,0 | 853,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:49:03 | 300 | 753,5 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:49:03 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:49:03 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:49:03 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 853,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:48:22 | 300 | 753,6 | 200 | 765,0 | 100 | 780,0 | 853,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:48:22 | 300 | 753,6 | 200 | 765,0 | 100 | 780,0 | 853,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:48:18 | 300 | 753,6 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:48:18 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:48:18 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 15:48:18 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 853,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:46:06 | 300 | 753,4 | 200 | 765,0 | 100 | 780,0 | 853,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 15:46:06 | 300 | 753,4 | 200 | 765,0 | 100 | 780,0 | 853,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |