RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 14:59:35 | 300 | 755,9 | 200 | 765,0 | 100 | 780,0 | 855,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:59:35 | 300 | 755,9 | 200 | 765,0 | 100 | 780,0 | 855,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:59:31 | 300 | 755,9 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:59:31 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:59:31 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:59:31 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 855,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:57:22 | 300 | 755,7 | 200 | 765,0 | 100 | 780,0 | 855,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:57:22 | 300 | 755,7 | 200 | 765,0 | 100 | 780,0 | 855,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:57:18 | 300 | 755,7 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:57:17 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:57:17 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:57:17 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 855,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:56:35 | 300 | 755,5 | 200 | 765,0 | 100 | 780,0 | 855,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:56:35 | 300 | 755,5 | 200 | 765,0 | 100 | 780,0 | 855,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:56:31 | 300 | 755,5 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:56:31 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:56:31 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:56:31 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 855,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:55:51 | 300 | 755,7 | 200 | 765,0 | 100 | 780,0 | 855,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:55:51 | 300 | 755,7 | 200 | 765,0 | 100 | 780,0 | 855,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:55:47 | 300 | 755,7 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:55:47 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:55:47 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:55:47 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 855,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:53:36 | 300 | 755,4 | 200 | 765,0 | 100 | 780,0 | 855,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:53:36 | 300 | 755,4 | 200 | 765,0 | 100 | 780,0 | 855,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:53:32 | 300 | 755,4 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:53:32 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:53:32 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:53:32 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 855,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:47:35 | 300 | 755,7 | 200 | 765,0 | 100 | 780,0 | 855,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:47:35 | 300 | 755,7 | 200 | 765,0 | 100 | 780,0 | 855,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:47:31 | 300 | 755,7 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:47:31 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:47:31 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:47:31 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 855,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:46:51 | 300 | 755,5 | 200 | 765,0 | 100 | 780,0 | 855,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:46:51 | 300 | 755,5 | 200 | 765,0 | 100 | 780,0 | 855,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:46:47 | 300 | 755,5 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:46:47 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:46:47 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:46:47 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 855,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:46:05 | 300 | 755,7 | 200 | 765,0 | 100 | 780,0 | 855,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:46:05 | 300 | 755,7 | 200 | 765,0 | 100 | 780,0 | 855,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:46:01 | 300 | 755,7 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:46:01 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:46:01 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 14:46:01 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 855,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:45:21 | 300 | 755,4 | 200 | 765,0 | 100 | 780,0 | 855,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 14:45:21 | 300 | 755,4 | 200 | 765,0 | 100 | 780,0 | 855,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |