RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 10:58:45 | 300 | 755,5 | 200 | 765,0 | 100 | 780,0 | 855,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:58:45 | 300 | 755,5 | 200 | 765,0 | 100 | 780,0 | 855,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:58:43 | 300 | 755,5 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:58:43 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:58:43 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:58:42 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 855,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:58:00 | 300 | 755,0 | 200 | 765,0 | 100 | 780,0 | 855,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:58:00 | 300 | 755,0 | 200 | 765,0 | 100 | 780,0 | 855,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:57:57 | 300 | 755,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:57:57 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:57:57 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:57:57 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 854,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:57:43 | 300 | 754,8 | 200 | 765,0 | 100 | 780,0 | 854,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:57:43 | 300 | 754,8 | 200 | 765,0 | 100 | 780,0 | 854,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:57:13 | 300 | 754,8 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:57:13 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:57:13 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:57:13 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 855,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:55:45 | 300 | 755,3 | 200 | 765,0 | 100 | 780,0 | 855,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:55:45 | 300 | 755,3 | 200 | 765,0 | 100 | 780,0 | 855,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:55:43 | 300 | 755,3 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:55:43 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:55:43 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:55:43 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 855,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:55:00 | 300 | 755,4 | 200 | 765,0 | 100 | 780,0 | 855,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:55:00 | 300 | 755,4 | 200 | 765,0 | 100 | 780,0 | 855,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:54:57 | 300 | 755,4 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:54:57 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:54:57 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:54:57 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 855,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:54:15 | 300 | 755,2 | 200 | 765,0 | 100 | 780,0 | 855,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:54:15 | 300 | 755,2 | 200 | 765,0 | 100 | 780,0 | 855,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:54:12 | 300 | 755,2 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:54:12 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:54:12 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:54:12 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 854,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:53:29 | 300 | 754,9 | 200 | 765,0 | 100 | 780,0 | 854,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:53:29 | 300 | 754,9 | 200 | 765,0 | 100 | 780,0 | 854,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:53:27 | 300 | 754,9 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:53:26 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:53:26 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:53:26 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 854,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:52:45 | 300 | 754,5 | 200 | 765,0 | 100 | 780,0 | 854,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:52:45 | 300 | 754,5 | 200 | 765,0 | 100 | 780,0 | 854,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:52:44 | 300 | 754,5 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:52:43 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:52:43 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 06.05.2025 10:52:43 | 300 | 501,0 | 200 | 765,0 | 100 | 780,0 | 854,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:52:01 | 300 | 754,3 | 200 | 765,0 | 100 | 780,0 | 854,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 06.05.2025 10:52:01 | 300 | 754,3 | 200 | 765,0 | 100 | 780,0 | 854,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |