RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 14:58:05 | 300 | 501,0 | 200 | 746,7 | 100 | 770,0 | 846,7 | 100 | 847,0 | 200 | 869,0 | 214 |
| 02.05.2025 14:58:05 | 300 | 501,0 | 200 | 746,7 | 100 | 770,0 | 846,7 | 100 | 847,0 | 200 | 869,0 | 214 |
| 02.05.2025 14:58:02 | 300 | 501,0 | 200 | 746,7 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:58:01 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:58:01 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 847,3 | 200 | 869,0 | 214 |
| 02.05.2025 14:56:37 | 300 | 501,0 | 200 | 747,3 | 100 | 770,0 | 847,0 | 100 | 847,3 | 200 | 869,0 | 214 |
| 02.05.2025 14:56:33 | 300 | 501,0 | 200 | 747,3 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:56:33 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:56:33 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 847,5 | 200 | 869,0 | 214 |
| 02.05.2025 14:55:50 | 300 | 501,0 | 200 | 747,5 | 100 | 770,0 | 847,0 | 100 | 847,5 | 200 | 869,0 | 214 |
| 02.05.2025 14:55:47 | 300 | 501,0 | 200 | 747,5 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:55:46 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:55:46 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 847,4 | 200 | 869,0 | 214 |
| 02.05.2025 14:54:22 | 300 | 501,0 | 200 | 747,4 | 100 | 770,0 | 847,0 | 100 | 847,4 | 200 | 869,0 | 214 |
| 02.05.2025 14:54:18 | 300 | 501,0 | 200 | 747,4 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:54:18 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:54:17 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 847,2 | 200 | 869,0 | 214 |
| 02.05.2025 14:53:35 | 300 | 501,0 | 200 | 747,2 | 100 | 770,0 | 847,0 | 100 | 847,2 | 200 | 869,0 | 214 |
| 02.05.2025 14:53:32 | 300 | 501,0 | 200 | 747,2 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:53:31 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:53:31 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:53:31 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 200 | 869,0 | 214 | 1 000,0 | 219 |
| 02.05.2025 14:52:05 | 300 | 501,0 | 200 | 747,0 | 100 | 770,0 | 847,0 | 200 | 869,0 | 214 | 1 000,0 | 219 |
| 02.05.2025 14:52:05 | 300 | 501,0 | 200 | 747,0 | 100 | 770,0 | 847,0 | 200 | 869,0 | 214 | 1 000,0 | 219 |
| 02.05.2025 14:52:02 | 300 | 501,0 | 200 | 747,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:52:02 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:52:02 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 847,2 | 200 | 869,0 | 214 |
| 02.05.2025 14:51:20 | 300 | 501,0 | 200 | 747,2 | 100 | 770,0 | 847,0 | 100 | 847,2 | 200 | 869,0 | 214 |
| 02.05.2025 14:51:16 | 300 | 501,0 | 200 | 747,2 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:51:16 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:51:16 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:51:16 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 200 | 869,0 | 214 | 1 000,0 | 219 |
| 02.05.2025 14:49:52 | 300 | 501,0 | 200 | 747,0 | 100 | 770,0 | 847,0 | 200 | 869,0 | 214 | 1 000,0 | 219 |
| 02.05.2025 14:49:52 | 300 | 501,0 | 200 | 747,0 | 100 | 770,0 | 847,0 | 200 | 869,0 | 214 | 1 000,0 | 219 |
| 02.05.2025 14:49:49 | 300 | 501,0 | 200 | 747,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:49:48 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:49:48 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:49:47 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 846,0 | 100 | 847,0 | 200 | 869,0 | 214 |
| 02.05.2025 14:48:22 | 300 | 501,0 | 200 | 746,0 | 100 | 770,0 | 846,0 | 100 | 847,0 | 200 | 869,0 | 214 |
| 02.05.2025 14:48:22 | 300 | 501,0 | 200 | 746,0 | 100 | 770,0 | 846,0 | 100 | 847,0 | 200 | 869,0 | 214 |
| 02.05.2025 14:48:18 | 300 | 501,0 | 200 | 746,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:48:18 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:48:18 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:48:18 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 845,6 | 100 | 847,0 | 200 | 869,0 | 214 |
| 02.05.2025 14:47:38 | 300 | 501,0 | 200 | 745,6 | 100 | 770,0 | 845,6 | 100 | 847,0 | 200 | 869,0 | 214 |
| 02.05.2025 14:47:38 | 300 | 501,0 | 200 | 745,6 | 100 | 770,0 | 845,6 | 100 | 847,0 | 200 | 869,0 | 214 |
| 02.05.2025 14:47:34 | 300 | 501,0 | 200 | 745,6 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:47:33 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:47:33 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 847,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 02.05.2025 14:47:33 | 0 | 0,0 | 200 | 501,0 | 100 | 770,0 | 845,3 | 100 | 847,0 | 200 | 869,0 | 214 |