RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 12:59:33 | 300 | 501,0 | 200 | 742,4 | 100 | 765,0 | 842,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:59:33 | 300 | 501,0 | 200 | 742,4 | 100 | 765,0 | 842,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:59:31 | 300 | 501,0 | 200 | 742,4 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:59:31 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:59:31 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:59:31 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 842,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:55:49 | 300 | 501,0 | 200 | 742,1 | 100 | 765,0 | 842,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:55:49 | 300 | 501,0 | 200 | 742,1 | 100 | 765,0 | 842,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:55:47 | 300 | 501,0 | 200 | 742,1 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:55:47 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:55:47 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:55:47 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 841,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:55:04 | 300 | 501,0 | 200 | 741,9 | 100 | 765,0 | 841,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:55:04 | 300 | 501,0 | 200 | 741,9 | 100 | 765,0 | 841,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:55:02 | 300 | 501,0 | 200 | 741,9 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:55:01 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:55:01 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:55:01 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 842,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:54:17 | 300 | 501,0 | 200 | 742,1 | 100 | 765,0 | 842,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:54:17 | 300 | 501,0 | 200 | 742,1 | 100 | 765,0 | 842,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:54:16 | 300 | 501,0 | 200 | 742,1 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:54:15 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:54:15 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:54:15 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 842,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:52:01 | 300 | 501,0 | 200 | 742,0 | 100 | 765,0 | 842,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:52:01 | 300 | 501,0 | 200 | 742,0 | 100 | 765,0 | 842,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:51:59 | 300 | 501,0 | 200 | 742,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:51:58 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:51:58 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:51:58 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 841,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:48:17 | 300 | 501,0 | 200 | 741,7 | 100 | 765,0 | 841,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:48:17 | 300 | 501,0 | 200 | 741,7 | 100 | 765,0 | 841,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:48:14 | 300 | 501,0 | 200 | 741,7 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:48:14 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:48:14 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:48:14 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 842,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:47:16 | 300 | 501,0 | 200 | 742,0 | 100 | 765,0 | 842,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:47:16 | 300 | 501,0 | 200 | 742,0 | 100 | 765,0 | 842,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:46:47 | 300 | 501,0 | 200 | 742,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:46:47 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:46:47 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:46:47 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 841,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:46:04 | 300 | 501,0 | 200 | 741,6 | 100 | 765,0 | 841,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:46:04 | 300 | 501,0 | 200 | 741,6 | 100 | 765,0 | 841,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:46:01 | 300 | 501,0 | 200 | 741,6 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:46:01 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:46:01 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 30.04.2025 12:46:00 | 0 | 0,0 | 200 | 501,0 | 100 | 765,0 | 841,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:44:33 | 300 | 501,0 | 200 | 741,7 | 100 | 765,0 | 841,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 30.04.2025 12:44:33 | 300 | 501,0 | 200 | 741,7 | 100 | 765,0 | 841,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |