RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 16:58:54 | 300 | 501,0 | 200 | 729,5 | 100 | 730,0 | 829,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:58:54 | 300 | 501,0 | 200 | 729,5 | 100 | 730,0 | 829,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:58:51 | 300 | 501,0 | 200 | 729,5 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:58:51 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:58:51 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:58:50 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 829,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:57:24 | 300 | 501,0 | 200 | 729,1 | 100 | 730,0 | 829,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:57:24 | 300 | 501,0 | 200 | 729,1 | 100 | 730,0 | 829,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:57:20 | 300 | 501,0 | 200 | 729,1 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:57:20 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:57:20 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:57:20 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 829,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:55:52 | 300 | 501,0 | 200 | 729,2 | 100 | 730,0 | 829,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:55:52 | 300 | 501,0 | 200 | 729,2 | 100 | 730,0 | 829,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:55:49 | 300 | 501,0 | 200 | 729,2 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:55:48 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:55:48 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:55:48 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 828,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:53:36 | 300 | 501,0 | 200 | 728,9 | 100 | 730,0 | 828,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:53:36 | 300 | 501,0 | 200 | 728,9 | 100 | 730,0 | 828,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:53:33 | 300 | 501,0 | 200 | 728,9 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:53:33 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:53:33 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:53:32 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 829,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:52:06 | 300 | 501,0 | 200 | 729,2 | 100 | 730,0 | 829,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:52:06 | 300 | 501,0 | 200 | 729,2 | 100 | 730,0 | 829,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:52:03 | 300 | 501,0 | 200 | 729,2 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:52:03 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:52:03 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:52:03 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 829,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:51:22 | 300 | 501,0 | 200 | 729,5 | 100 | 730,0 | 829,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:51:22 | 300 | 501,0 | 200 | 729,5 | 100 | 730,0 | 829,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:51:19 | 300 | 501,0 | 200 | 729,5 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:51:19 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:51:19 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:51:19 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 829,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:50:36 | 300 | 501,0 | 200 | 729,3 | 100 | 730,0 | 829,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:50:36 | 300 | 501,0 | 200 | 729,3 | 100 | 730,0 | 829,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:50:33 | 300 | 501,0 | 200 | 729,3 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:50:33 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:50:33 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:50:33 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 829,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:49:51 | 300 | 501,0 | 200 | 729,5 | 100 | 730,0 | 829,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:49:51 | 300 | 501,0 | 200 | 729,5 | 100 | 730,0 | 829,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:49:48 | 300 | 501,0 | 200 | 729,5 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:49:48 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:49:48 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 29.04.2025 16:49:48 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 829,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:43:51 | 300 | 501,0 | 200 | 729,3 | 100 | 730,0 | 829,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 29.04.2025 16:43:51 | 300 | 501,0 | 200 | 729,3 | 100 | 730,0 | 829,3 | 100 | 869,0 | 114 | 1 000,0 | 119 |