RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 12:58:49 | 300 | 501,0 | 200 | 748,7 | 100 | 777,0 | 848,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:58:49 | 300 | 501,0 | 200 | 748,7 | 100 | 777,0 | 848,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:58:46 | 300 | 501,0 | 200 | 748,7 | 100 | 777,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:58:45 | 0 | 0,0 | 200 | 501,0 | 100 | 777,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:58:45 | 0 | 0,0 | 200 | 501,0 | 100 | 777,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:58:45 | 0 | 0,0 | 200 | 501,0 | 100 | 777,0 | 848,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:57:20 | 300 | 501,0 | 200 | 748,5 | 100 | 777,0 | 848,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:57:20 | 300 | 501,0 | 200 | 748,5 | 100 | 777,0 | 848,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:57:17 | 300 | 501,0 | 200 | 748,5 | 100 | 777,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:57:15 | 0 | 0,0 | 200 | 501,0 | 100 | 777,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:57:15 | 0 | 0,0 | 200 | 501,0 | 100 | 777,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:57:15 | 0 | 0,0 | 200 | 501,0 | 100 | 777,0 | 848,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:56:33 | 300 | 501,0 | 200 | 748,8 | 100 | 777,0 | 848,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:56:33 | 300 | 501,0 | 200 | 748,8 | 100 | 777,0 | 848,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:56:30 | 300 | 501,0 | 200 | 748,8 | 100 | 777,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:56:30 | 0 | 0,0 | 200 | 501,0 | 100 | 777,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:56:30 | 0 | 0,0 | 200 | 501,0 | 100 | 777,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:56:30 | 0 | 0,0 | 200 | 501,0 | 100 | 777,0 | 849,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:55:49 | 300 | 501,0 | 200 | 749,1 | 100 | 777,0 | 849,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:55:49 | 300 | 501,0 | 200 | 749,1 | 100 | 777,0 | 849,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:55:46 | 300 | 501,0 | 200 | 749,1 | 100 | 777,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:55:46 | 0 | 0,0 | 200 | 501,0 | 100 | 777,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:55:46 | 0 | 0,0 | 200 | 501,0 | 100 | 777,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:55:46 | 0 | 0,0 | 200 | 501,0 | 100 | 777,0 | 849,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:55:14 | 300 | 501,0 | 200 | 749,4 | 100 | 777,0 | 849,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:55:14 | 300 | 501,0 | 200 | 749,4 | 100 | 777,0 | 849,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:55:03 | 0 | 0,0 | 200 | 501,0 | 100 | 749,4 | 849,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:55:03 | 0 | 0,0 | 200 | 501,0 | 100 | 749,4 | 849,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:55:01 | 0 | 0,0 | 200 | 501,0 | 100 | 749,4 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:55:01 | 0 | 0,0 | 200 | 501,0 | 100 | 749,4 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:55:01 | 0 | 0,0 | 0 | 0,0 | 100 | 501,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:55:01 | 0 | 0,0 | 0 | 0,0 | 100 | 501,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:55:01 | 0 | 0,0 | 0 | 0,0 | 100 | 501,0 | 849,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:55:01 | 0 | 0,0 | 0 | 0,0 | 100 | 501,0 | 849,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:54:57 | 0 | 0,0 | 200 | 501,0 | 100 | 749,9 | 849,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:54:57 | 0 | 0,0 | 200 | 501,0 | 100 | 749,9 | 849,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:54:17 | 300 | 501,0 | 200 | 749,9 | 100 | 780,0 | 849,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:54:17 | 300 | 501,0 | 200 | 749,9 | 100 | 780,0 | 849,9 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:54:15 | 300 | 501,0 | 200 | 749,9 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:54:15 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:54:15 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:54:15 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 850,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:50:34 | 300 | 501,0 | 200 | 750,1 | 100 | 780,0 | 850,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:50:34 | 300 | 501,0 | 200 | 750,1 | 100 | 780,0 | 850,1 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:50:31 | 300 | 501,0 | 200 | 750,1 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:50:31 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:50:31 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 25.04.2025 12:50:31 | 0 | 0,0 | 200 | 501,0 | 100 | 780,0 | 849,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:48:19 | 300 | 501,0 | 200 | 749,7 | 100 | 780,0 | 849,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 25.04.2025 12:48:19 | 300 | 501,0 | 200 | 749,7 | 100 | 780,0 | 849,7 | 100 | 869,0 | 114 | 1 000,0 | 119 |