RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:59:38 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 996,8 | 294 |
| 13.03.2025 16:59:34 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:58:53 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 996,5 | 294 |
| 13.03.2025 16:58:49 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:56:38 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 996,8 | 294 |
| 13.03.2025 16:56:35 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:55:52 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 997,3 | 294 |
| 13.03.2025 16:55:49 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:55:08 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 997,0 | 294 |
| 13.03.2025 16:55:04 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:53:40 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 997,3 | 294 |
| 13.03.2025 16:53:36 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:52:08 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 997,7 | 294 |
| 13.03.2025 16:52:04 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:51:24 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 998,0 | 294 |
| 13.03.2025 16:51:20 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:50:38 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 998,2 | 294 |
| 13.03.2025 16:50:34 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:49:54 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 998,0 | 294 |
| 13.03.2025 16:49:49 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:49:09 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 997,2 | 294 |
| 13.03.2025 16:49:05 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:48:24 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 997,7 | 294 |
| 13.03.2025 16:48:20 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:46:53 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 997,2 | 294 |
| 13.03.2025 16:46:50 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:46:09 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 997,4 | 294 |
| 13.03.2025 16:46:05 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:45:24 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 997,0 | 294 |
| 13.03.2025 16:45:20 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:44:37 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 996,8 | 294 |
| 13.03.2025 16:44:34 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:43:54 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 996,3 | 294 |
| 13.03.2025 16:43:49 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:43:09 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 997,4 | 294 |
| 13.03.2025 16:43:04 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:42:23 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 995,9 | 294 |
| 13.03.2025 16:42:20 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:41:37 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 996,2 | 294 |
| 13.03.2025 16:41:34 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:40:53 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 996,4 | 294 |
| 13.03.2025 16:40:49 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:40:44 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 996,7 | 294 |
| 13.03.2025 16:40:44 | 320 | 765,1 | 300 | 766,0 | 100 | 766,1 | 899,0 | 97 | 900,0 | 194 | 996,7 | 294 |
| 13.03.2025 16:40:44 | 420 | 765,0 | 320 | 765,1 | 200 | 766,0 | 899,0 | 97 | 900,0 | 194 | 996,7 | 294 |
| 13.03.2025 16:40:44 | 420 | 765,0 | 320 | 765,1 | 200 | 766,0 | 899,0 | 97 | 900,0 | 194 | 996,7 | 294 |
| 13.03.2025 16:39:25 | 225 | 761,0 | 220 | 765,0 | 120 | 765,1 | 899,0 | 97 | 900,0 | 194 | 996,7 | 294 |
| 13.03.2025 16:39:21 | 225 | 761,0 | 220 | 765,0 | 120 | 765,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:39:20 | 225 | 761,0 | 220 | 765,0 | 120 | 765,1 | 899,0 | 97 | 900,0 | 194 | 1 000,0 | 199 |
| 13.03.2025 16:39:20 | 225 | 761,0 | 220 | 765,0 | 120 | 765,1 | 899,0 | 97 | 900,0 | 194 | 996,9 | 294 |