RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 16:59:38 | 140 | 697,5 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 997,5 | 278 |
| 13.02.2025 16:59:35 | 140 | 697,5 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:59:34 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:59:34 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,7 | 278 |
| 13.02.2025 16:58:08 | 140 | 696,7 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,7 | 278 |
| 13.02.2025 16:58:05 | 140 | 696,7 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:58:05 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:58:05 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,9 | 278 |
| 13.02.2025 16:56:37 | 140 | 696,9 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,9 | 278 |
| 13.02.2025 16:56:34 | 140 | 696,9 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:56:34 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:56:34 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 997,0 | 278 |
| 13.02.2025 16:54:22 | 140 | 697,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 997,0 | 278 |
| 13.02.2025 16:54:19 | 140 | 697,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:54:19 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:54:18 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,8 | 278 |
| 13.02.2025 16:52:53 | 140 | 696,8 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,8 | 278 |
| 13.02.2025 16:52:49 | 140 | 696,8 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:52:49 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:52:49 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 997,1 | 278 |
| 13.02.2025 16:51:22 | 140 | 697,1 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 997,1 | 278 |
| 13.02.2025 16:51:19 | 140 | 697,1 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:51:19 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:51:19 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,6 | 278 |
| 13.02.2025 16:50:37 | 140 | 696,6 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,6 | 278 |
| 13.02.2025 16:50:34 | 140 | 696,6 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:50:34 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:50:34 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 997,1 | 278 |
| 13.02.2025 16:48:22 | 140 | 697,1 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 997,1 | 278 |
| 13.02.2025 16:48:18 | 140 | 697,1 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:48:18 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:48:18 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,8 | 278 |
| 13.02.2025 16:47:37 | 140 | 696,8 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,8 | 278 |
| 13.02.2025 16:47:34 | 140 | 696,8 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:47:34 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:47:34 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 997,1 | 278 |
| 13.02.2025 16:46:52 | 140 | 697,1 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 997,1 | 278 |
| 13.02.2025 16:46:49 | 140 | 697,1 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:46:49 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:46:49 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,9 | 278 |
| 13.02.2025 16:46:08 | 140 | 696,9 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,9 | 278 |
| 13.02.2025 16:46:05 | 140 | 696,9 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:46:05 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:46:05 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,6 | 278 |
| 13.02.2025 16:44:37 | 140 | 696,6 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,6 | 278 |
| 13.02.2025 16:44:34 | 140 | 696,6 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:44:34 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |
| 13.02.2025 16:44:34 | 140 | 501,0 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,3 | 278 |
| 13.02.2025 16:43:52 | 140 | 696,3 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 996,3 | 278 |
| 13.02.2025 16:43:49 | 140 | 696,3 | 40 | 751,1 | 20 | 751,2 | 883,0 | 98 | 884,0 | 178 | 1 000,0 | 183 |