RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.02. 17:00 04.02. 17:00 06.02. 17:00 07.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.02.2025 16:59:37	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:59:36	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:59:35	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:59:35	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:58:51	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:58:50	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:58:50	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:58:50	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:56:36	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:56:35	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:56:34	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:56:33	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:50:36	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:50:35	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:50:35	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:50:35	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:49:06	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:49:04	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:49:03	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:49:03	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:47:37	203	751,1	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:46:52	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:46:49	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:46:49	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:46:49	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:44:36	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:44:34	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:44:34	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:44:34	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:43:06	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:43:04	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:43:04	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:43:04	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:39:22	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:39:20	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:39:19	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:39:19	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:38:37	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:38:35	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:38:34	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:38:34	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:37:06	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:37:04	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:37:03	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:37:03	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:36:06	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:35:36	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:35:34	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:35:34	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250
05.02.2025 16:34:06	300	752,0	200	760,0	100	785,0	819,0	100	884,0	150	900,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies