RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 09:00:06 | 203 | 735,0 | 103 | 751,1 | 100 | 753,7 | 783,7 | 100 | 1 000,0 | 105 | 0,0 | 0 |
| 24.01.2025 17:05:05 | 203 | 735,0 | 103 | 751,1 | 100 | 753,7 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:45:26 | 203 | 735,0 | 103 | 751,1 | 100 | 753,7 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:45:26 | 203 | 735,0 | 103 | 751,1 | 100 | 753,7 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:45:26 | 203 | 735,0 | 103 | 751,1 | 100 | 753,7 | 754,9 | 8 | 760,0 | 108 | 783,0 | 208 |
| 24.01.2025 16:45:21 | 203 | 735,0 | 103 | 751,1 | 100 | 753,7 | 754,9 | 8 | 760,0 | 108 | 783,0 | 208 |
| 24.01.2025 16:45:21 | 203 | 735,0 | 103 | 751,1 | 100 | 753,7 | 754,9 | 8 | 760,0 | 108 | 783,0 | 208 |
| 24.01.2025 16:45:21 | 203 | 735,0 | 103 | 751,1 | 100 | 753,7 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:45:21 | 203 | 735,0 | 103 | 751,1 | 100 | 753,7 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:45:21 | 203 | 735,0 | 103 | 751,1 | 100 | 753,7 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:45:19 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:45:19 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:45:19 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:45:19 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,1 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:44:37 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,1 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:44:37 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,1 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:44:35 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:44:35 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:44:35 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:44:35 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,4 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:40:08 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,4 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:40:08 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,4 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:40:05 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:40:05 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:40:05 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:40:05 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,9 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:39:24 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,9 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:39:24 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,9 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:39:21 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:39:21 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:39:21 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:39:21 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 756,1 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:38:38 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 756,1 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:38:38 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 756,1 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:38:36 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:38:36 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:38:36 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:38:36 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,9 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:37:07 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,9 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:37:07 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,9 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:37:04 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:37:04 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:37:04 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:37:04 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,7 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:36:22 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,7 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:36:22 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 755,7 | 100 | 760,0 | 200 | 783,0 | 300 |
| 24.01.2025 16:36:20 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:36:20 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:36:20 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 760,0 | 100 | 783,0 | 200 | 783,7 | 300 |
| 24.01.2025 16:36:20 | 195 | 751,1 | 192 | 753,7 | 92 | 755,0 | 756,2 | 100 | 760,0 | 200 | 783,0 | 300 |