RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2025 16:58:52 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,0 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:58:52 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,0 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:58:50 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:58:50 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:58:50 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:58:50 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,7 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:55:50 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,7 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:55:50 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,7 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:55:48 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:55:48 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:55:48 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:55:48 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,5 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:52:06 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,5 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:52:06 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,5 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:52:04 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:52:04 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:52:04 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:52:04 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,7 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:51:21 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,7 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:51:21 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,7 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:51:18 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:51:18 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:51:18 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:51:18 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,5 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:50:38 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,5 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:50:38 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,5 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:50:34 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:50:34 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:50:34 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:50:34 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,7 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:49:06 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,7 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:49:06 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,7 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:49:04 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:49:04 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:49:04 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:49:04 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,9 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:46:07 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,9 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:46:07 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 782,9 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:46:04 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:46:04 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:46:04 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:46:04 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,4 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:45:23 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,4 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:45:23 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,4 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:45:20 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:45:19 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:45:19 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,7 | 100 | 840,0 | 130 | 1 000,0 | 135 |
| 20.01.2025 16:45:19 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,2 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:44:38 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,2 | 100 | 783,7 | 200 | 840,0 | 230 |
| 20.01.2025 16:44:38 | 246 | 753,7 | 146 | 755,0 | 54 | 756,0 | 783,2 | 100 | 783,7 | 200 | 840,0 | 230 |