RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.01.2025 16:59:38 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 782,6 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:59:38 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 782,6 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:59:34 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:59:34 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:59:34 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:59:34 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 782,5 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:58:08 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 782,5 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:58:08 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 782,5 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:58:05 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:58:04 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:58:04 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:58:04 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 782,6 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:56:38 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 782,6 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:56:38 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 782,6 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:56:33 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:56:33 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:56:33 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:56:33 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 782,2 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:54:24 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 782,2 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:54:24 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 782,2 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:54:20 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:54:20 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:54:20 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:54:19 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,0 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:53:38 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,0 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:53:38 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,0 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:53:34 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:53:34 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:53:34 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:53:34 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,3 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:52:53 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,3 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:52:53 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,3 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:52:49 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:52:49 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:52:49 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:52:49 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,0 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:48:24 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,0 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:48:24 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,0 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:48:20 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:48:20 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:48:20 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:48:20 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,2 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:46:08 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,2 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:46:08 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,2 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:46:04 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:46:04 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:46:04 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 840,0 | 30 | 1 000,0 | 35 | 0,0 | 0 |
17.01.2025 16:46:04 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,0 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:45:22 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,0 | 100 | 840,0 | 130 | 1 000,0 | 135 |
17.01.2025 16:45:22 | 246 | 755,0 | 154 | 756,0 | 100 | 760,0 | 783,0 | 100 | 840,0 | 130 | 1 000,0 | 135 |