RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 13:17:36 | 165 | 620,2 | 145 | 730,0 | 45 | 740,0 | 850,0 | 300 | 1 000,0 | 305 | 0,0 | 0 |
| 02.01.2025 13:16:11 | 165 | 620,2 | 145 | 730,0 | 45 | 740,0 | 850,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 11:03:23 | 165 | 620,2 | 145 | 730,0 | 45 | 740,0 | 850,0 | 300 | 900,0 | 305 | 0,0 | 0 |
| 02.01.2025 11:03:23 | 165 | 620,2 | 145 | 730,0 | 45 | 740,0 | 850,0 | 300 | 900,0 | 305 | 0,0 | 0 |
| 02.01.2025 10:29:00 | 165 | 620,2 | 145 | 730,0 | 45 | 740,0 | 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 10:29:00 | 165 | 620,2 | 145 | 730,0 | 45 | 740,0 | 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 10:29:00 | 165 | 620,2 | 145 | 730,0 | 45 | 740,0 | 900,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 09:00:04 | 165 | 620,2 | 145 | 730,0 | 45 | 740,0 | 900,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 17:05:05 | 245 | 690,0 | 145 | 730,0 | 45 | 740,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 15:56:16 | 245 | 690,0 | 145 | 730,0 | 45 | 740,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 15:56:16 | 245 | 690,0 | 145 | 730,0 | 45 | 740,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 15:55:28 | 220 | 650,0 | 200 | 690,0 | 100 | 730,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 15:55:28 | 220 | 650,0 | 200 | 690,0 | 100 | 730,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 15:55:28 | 220 | 650,0 | 200 | 650,1 | 100 | 730,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 15:55:28 | 220 | 650,0 | 200 | 650,1 | 100 | 730,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 11:39:52 | 140 | 620,2 | 120 | 650,0 | 100 | 650,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 11:39:52 | 140 | 620,2 | 120 | 650,0 | 100 | 650,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 11:39:52 | 140 | 620,2 | 120 | 620,3 | 20 | 650,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 11:39:52 | 140 | 620,2 | 120 | 620,3 | 20 | 650,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 09:34:58 | 220 | 501,0 | 120 | 620,2 | 100 | 620,3 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 09:34:58 | 220 | 501,0 | 120 | 620,2 | 100 | 620,3 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 09:34:58 | 220 | 501,0 | 120 | 501,1 | 20 | 620,2 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 09:34:58 | 220 | 501,0 | 120 | 501,1 | 20 | 620,2 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 09:34:31 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 09:34:31 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 09:34:31 | 0 | 0,0 | 200 | 501,0 | 100 | 620,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 31.12.2024 09:00:04 | 220 | 501,0 | 120 | 620,0 | 100 | 620,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 17:05:04 | 220 | 501,0 | 120 | 620,0 | 100 | 620,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:26:58 | 220 | 501,0 | 120 | 620,0 | 100 | 620,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:26:58 | 220 | 501,0 | 120 | 620,0 | 100 | 620,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:24:46 | 0 | 0,0 | 120 | 501,0 | 20 | 620,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:24:46 | 0 | 0,0 | 120 | 501,0 | 20 | 620,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:24:34 | 220 | 501,0 | 120 | 620,0 | 100 | 620,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:24:34 | 220 | 501,0 | 120 | 620,0 | 100 | 620,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:10:45 | 0 | 0,0 | 120 | 501,0 | 20 | 620,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:10:45 | 0 | 0,0 | 120 | 501,0 | 20 | 620,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 15:55:55 | 220 | 501,0 | 120 | 620,0 | 100 | 700,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 15:55:55 | 220 | 501,0 | 120 | 620,0 | 100 | 700,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 15:55:46 | 220 | 620,0 | 200 | 700,0 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 15:42:24 | 220 | 501,0 | 120 | 620,0 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 15:36:05 | 150 | 620,0 | 130 | 704,9 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 15:36:05 | 150 | 620,0 | 130 | 704,9 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:30:38 | 250 | 620,0 | 230 | 704,9 | 200 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:30:38 | 250 | 620,0 | 230 | 704,9 | 200 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:30:38 | 230 | 620,1 | 130 | 704,9 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:29:04 | 220 | 620,0 | 200 | 620,1 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:29:04 | 220 | 620,0 | 200 | 620,1 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:29:04 | 220 | 620,0 | 200 | 700,1 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:13:14 | 225 | 700,0 | 200 | 700,1 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:13:14 | 225 | 700,0 | 200 | 700,1 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |