RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 16:26:58 | 220 | 501,0 | 120 | 620,0 | 100 | 620,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:26:58 | 220 | 501,0 | 120 | 620,0 | 100 | 620,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:24:46 | 0 | 0,0 | 120 | 501,0 | 20 | 620,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:24:46 | 0 | 0,0 | 120 | 501,0 | 20 | 620,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:24:34 | 220 | 501,0 | 120 | 620,0 | 100 | 620,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:24:34 | 220 | 501,0 | 120 | 620,0 | 100 | 620,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:10:45 | 0 | 0,0 | 120 | 501,0 | 20 | 620,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 16:10:45 | 0 | 0,0 | 120 | 501,0 | 20 | 620,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 15:55:55 | 220 | 501,0 | 120 | 620,0 | 100 | 700,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 15:55:55 | 220 | 501,0 | 120 | 620,0 | 100 | 700,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 15:55:46 | 220 | 620,0 | 200 | 700,0 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 15:42:24 | 220 | 501,0 | 120 | 620,0 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 15:36:05 | 150 | 620,0 | 130 | 704,9 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 15:36:05 | 150 | 620,0 | 130 | 704,9 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:30:38 | 250 | 620,0 | 230 | 704,9 | 200 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:30:38 | 250 | 620,0 | 230 | 704,9 | 200 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:30:38 | 230 | 620,1 | 130 | 704,9 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:29:04 | 220 | 620,0 | 200 | 620,1 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:29:04 | 220 | 620,0 | 200 | 620,1 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:29:04 | 220 | 620,0 | 200 | 700,1 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:13:14 | 225 | 700,0 | 200 | 700,1 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:13:14 | 225 | 700,0 | 200 | 700,1 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:13:14 | 145 | 620,0 | 125 | 700,0 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:13:14 | 145 | 620,0 | 125 | 700,0 | 100 | 705,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:12:31 | 145 | 501,1 | 45 | 620,0 | 25 | 700,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:12:31 | 145 | 501,1 | 45 | 620,0 | 25 | 700,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 12:12:31 | 145 | 620,0 | 125 | 700,0 | 100 | 700,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 11:56:18 | 245 | 620,0 | 225 | 700,0 | 100 | 700,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 11:56:18 | 245 | 620,0 | 225 | 700,0 | 100 | 700,1 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 11:56:18 | 245 | 620,0 | 225 | 620,1 | 125 | 700,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 11:56:18 | 245 | 620,0 | 225 | 620,1 | 125 | 700,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 11:55:18 | 220 | 620,0 | 200 | 620,1 | 100 | 700,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 11:55:18 | 220 | 620,0 | 200 | 620,1 | 100 | 700,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 09:50:23 | 220 | 501,0 | 120 | 620,0 | 100 | 700,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 09:50:23 | 220 | 501,0 | 120 | 620,0 | 100 | 700,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 09:21:04 | 0 | 0,0 | 120 | 501,0 | 20 | 620,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 09:21:04 | 0 | 0,0 | 120 | 501,0 | 20 | 620,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 30.12.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 501,0 | 785,0 | 300 | 900,0 | 309 | 0,0 | 0 |
| 27.12.2024 17:05:05 | 0 | 0,0 | 245 | 501,0 | 145 | 750,0 | 770,0 | 100 | 900,0 | 109 | 0,0 | 0 |
| 27.12.2024 16:11:47 | 0 | 0,0 | 245 | 501,0 | 145 | 750,0 | 770,0 | 100 | 900,0 | 109 | 0,0 | 0 |
| 27.12.2024 15:50:39 | 345 | 501,0 | 245 | 549,0 | 145 | 750,0 | 770,0 | 100 | 900,0 | 109 | 0,0 | 0 |
| 27.12.2024 09:10:37 | 0 | 0,0 | 245 | 501,0 | 145 | 750,0 | 770,0 | 100 | 900,0 | 109 | 0,0 | 0 |
| 27.12.2024 09:10:37 | 0 | 0,0 | 245 | 501,0 | 145 | 750,0 | 770,0 | 100 | 900,0 | 109 | 0,0 | 0 |
| 27.12.2024 09:00:04 | 0 | 0,0 | 245 | 501,0 | 145 | 750,0 | 900,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2024 17:05:05 | 0 | 0,0 | 245 | 501,0 | 145 | 750,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 23.12.2024 11:57:23 | 0 | 0,0 | 245 | 501,0 | 145 | 750,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 23.12.2024 11:57:23 | 0 | 0,0 | 245 | 501,0 | 145 | 750,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 23.12.2024 09:00:04 | 0 | 0,0 | 245 | 501,0 | 145 | 750,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2024 17:05:05 | 0 | 0,0 | 245 | 501,0 | 145 | 750,0 | 780,0 | 397 | 800,0 | 406 | 0,0 | 0 |
| 20.12.2024 09:00:04 | 0 | 0,0 | 245 | 501,0 | 145 | 750,0 | 780,0 | 397 | 800,0 | 406 | 0,0 | 0 |