RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.11.2024 16:07:39 | 680 | 680,0 | 380 | 690,0 | 280 | 730,0 | 750,0 | 8 | 800,0 | 17 | 0,0 | 0 |
28.11.2024 16:07:39 | 680 | 680,0 | 380 | 690,0 | 280 | 730,0 | 750,0 | 8 | 800,0 | 17 | 0,0 | 0 |
28.11.2024 15:44:01 | 580 | 690,0 | 480 | 730,0 | 200 | 740,0 | 750,0 | 8 | 800,0 | 17 | 0,0 | 0 |
28.11.2024 15:44:01 | 580 | 690,0 | 480 | 730,0 | 200 | 740,0 | 750,0 | 8 | 800,0 | 17 | 0,0 | 0 |
28.11.2024 12:52:52 | 680 | 680,0 | 380 | 690,0 | 280 | 730,0 | 750,0 | 8 | 800,0 | 17 | 0,0 | 0 |
28.11.2024 12:52:52 | 680 | 680,0 | 380 | 690,0 | 280 | 730,0 | 750,0 | 8 | 800,0 | 17 | 0,0 | 0 |
28.11.2024 12:52:52 | 680 | 680,0 | 380 | 690,0 | 280 | 730,0 | 750,0 | 8 | 800,0 | 17 | 0,0 | 0 |
28.11.2024 10:54:11 | 680 | 680,0 | 380 | 690,0 | 280 | 730,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:54:11 | 680 | 680,0 | 380 | 690,0 | 280 | 730,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:54:11 | 380 | 690,0 | 280 | 690,1 | 130 | 730,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:54:11 | 380 | 690,0 | 280 | 690,1 | 130 | 730,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:49:11 | 350 | 690,0 | 250 | 690,1 | 100 | 730,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:49:11 | 350 | 690,0 | 250 | 690,1 | 100 | 730,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:49:11 | 350 | 680,1 | 200 | 690,0 | 100 | 730,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:49:11 | 350 | 680,1 | 200 | 690,0 | 100 | 730,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:46:47 | 550 | 680,0 | 250 | 680,1 | 100 | 690,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:46:47 | 550 | 680,0 | 250 | 680,1 | 100 | 690,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:46:47 | 550 | 680,0 | 250 | 690,0 | 150 | 690,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:46:47 | 550 | 680,0 | 250 | 690,0 | 150 | 690,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:45:19 | 300 | 690,0 | 200 | 690,1 | 50 | 690,2 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:45:19 | 300 | 690,0 | 200 | 690,1 | 50 | 690,2 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:45:19 | 300 | 690,0 | 200 | 730,0 | 50 | 742,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:45:14 | 300 | 730,0 | 150 | 742,0 | 50 | 742,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:45:14 | 300 | 730,0 | 150 | 742,0 | 50 | 742,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:45:14 | 300 | 730,0 | 150 | 742,0 | 50 | 745,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:45:08 | 250 | 742,0 | 150 | 745,0 | 50 | 745,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:45:08 | 250 | 742,0 | 150 | 745,0 | 50 | 745,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:45:08 | 250 | 742,0 | 150 | 745,0 | 50 | 746,2 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:45:08 | 250 | 742,0 | 150 | 745,0 | 50 | 746,2 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:44:41 | 250 | 745,0 | 150 | 746,2 | 100 | 747,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:44:41 | 250 | 745,0 | 150 | 746,2 | 100 | 747,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:44:41 | 250 | 745,0 | 150 | 745,1 | 100 | 747,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:44:41 | 250 | 745,0 | 150 | 745,1 | 100 | 747,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:43:56 | 250 | 742,0 | 150 | 745,0 | 50 | 745,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:43:56 | 250 | 742,0 | 150 | 745,0 | 50 | 745,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:43:56 | 250 | 742,0 | 150 | 742,1 | 100 | 745,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:43:56 | 250 | 742,0 | 150 | 742,1 | 100 | 745,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:43:38 | 300 | 730,0 | 150 | 742,0 | 50 | 742,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:43:11 | 250 | 741,0 | 150 | 742,0 | 50 | 742,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:43:11 | 250 | 741,0 | 150 | 742,0 | 50 | 742,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:43:11 | 250 | 741,0 | 150 | 741,1 | 100 | 742,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:43:11 | 250 | 741,0 | 150 | 741,1 | 100 | 742,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:34:40 | 300 | 730,0 | 150 | 741,0 | 50 | 741,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:34:40 | 300 | 730,0 | 150 | 741,0 | 50 | 741,1 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:33:12 | 350 | 690,0 | 250 | 690,1 | 100 | 741,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:33:12 | 350 | 690,0 | 250 | 690,1 | 100 | 741,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:33:12 | 350 | 690,0 | 250 | 730,0 | 100 | 741,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:32:25 | 350 | 730,0 | 200 | 740,0 | 100 | 741,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:32:25 | 350 | 730,0 | 200 | 740,0 | 100 | 741,0 | 750,0 | 10 | 800,0 | 19 | 0,0 | 0 |
28.11.2024 10:05:26 | 350 | 730,0 | 200 | 740,0 | 100 | 741,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |