RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2024 15:10:46 | 500 | 633,0 | 200 | 633,1 | 100 | 675,0 | 694,0 | 30 | 698,0 | 70 | 710,0 | 170 |
| 14.10.2024 15:10:46 | 500 | 633,0 | 200 | 633,1 | 100 | 675,0 | 694,0 | 30 | 698,0 | 70 | 710,0 | 170 |
| 14.10.2024 15:10:46 | 500 | 632,1 | 400 | 633,0 | 100 | 675,0 | 694,0 | 30 | 698,0 | 70 | 710,0 | 170 |
| 14.10.2024 10:09:50 | 240 | 632,0 | 200 | 632,1 | 100 | 675,0 | 694,0 | 30 | 698,0 | 70 | 710,0 | 170 |
| 14.10.2024 10:09:50 | 240 | 632,0 | 200 | 632,1 | 100 | 675,0 | 694,0 | 30 | 698,0 | 70 | 710,0 | 170 |
| 14.10.2024 10:09:50 | 160 | 552,0 | 140 | 632,0 | 100 | 675,0 | 694,0 | 30 | 698,0 | 70 | 710,0 | 170 |
| 14.10.2024 10:09:50 | 160 | 552,0 | 140 | 632,0 | 100 | 675,0 | 694,0 | 30 | 698,0 | 70 | 710,0 | 170 |
| 14.10.2024 10:09:38 | 160 | 501,1 | 60 | 552,0 | 40 | 632,0 | 694,0 | 30 | 698,0 | 70 | 710,0 | 170 |
| 14.10.2024 10:09:38 | 160 | 501,1 | 60 | 552,0 | 40 | 632,0 | 694,0 | 30 | 698,0 | 70 | 710,0 | 170 |
| 14.10.2024 10:09:38 | 160 | 552,0 | 140 | 632,0 | 100 | 632,1 | 694,0 | 30 | 698,0 | 70 | 710,0 | 170 |
| 14.10.2024 10:09:38 | 160 | 552,0 | 140 | 632,0 | 100 | 632,1 | 694,0 | 30 | 698,0 | 70 | 710,0 | 170 |
| 14.10.2024 09:25:55 | 240 | 632,0 | 200 | 632,1 | 100 | 680,0 | 694,0 | 30 | 698,0 | 70 | 710,0 | 170 |
| 14.10.2024 09:25:00 | 240 | 632,0 | 200 | 632,1 | 100 | 680,0 | 694,0 | 30 | 698,0 | 70 | 800,0 | 79 |
| 14.10.2024 09:18:26 | 240 | 632,0 | 200 | 632,1 | 100 | 680,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 14.10.2024 09:18:26 | 240 | 632,0 | 200 | 632,1 | 100 | 680,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 14.10.2024 09:18:26 | 240 | 632,0 | 200 | 670,0 | 100 | 680,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 14.10.2024 09:17:46 | 340 | 632,0 | 300 | 670,0 | 100 | 680,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 14.10.2024 09:17:46 | 340 | 632,0 | 300 | 670,0 | 100 | 680,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 14.10.2024 09:17:46 | 300 | 632,1 | 200 | 670,0 | 100 | 680,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 14.10.2024 09:17:46 | 300 | 632,1 | 200 | 670,0 | 100 | 680,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 14.10.2024 09:09:07 | 240 | 632,0 | 200 | 632,1 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 14.10.2024 09:09:07 | 240 | 632,0 | 200 | 632,1 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 14.10.2024 09:09:07 | 160 | 552,0 | 140 | 632,0 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 14.10.2024 09:09:07 | 160 | 552,0 | 140 | 632,0 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 14.10.2024 09:00:04 | 160 | 501,1 | 60 | 552,0 | 40 | 632,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 17:05:05 | 80 | 552,0 | 60 | 632,0 | 20 | 632,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 16:09:18 | 80 | 552,0 | 60 | 632,0 | 20 | 632,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 16:09:18 | 80 | 552,0 | 60 | 632,0 | 20 | 632,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 16:09:18 | 160 | 609,1 | 60 | 632,0 | 20 | 632,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 16:07:09 | 160 | 609,1 | 60 | 632,0 | 20 | 632,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 16:07:09 | 160 | 609,1 | 60 | 632,0 | 20 | 632,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 16:07:09 | 260 | 609,0 | 160 | 632,0 | 120 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 16:07:09 | 260 | 609,0 | 160 | 632,0 | 120 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 10:23:26 | 360 | 609,0 | 260 | 632,0 | 220 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 10:23:26 | 360 | 609,0 | 260 | 632,0 | 220 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 10:21:55 | 240 | 632,0 | 200 | 632,1 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 10:21:55 | 240 | 632,0 | 200 | 632,1 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 10:21:55 | 240 | 632,0 | 200 | 665,1 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 10:02:35 | 230 | 665,0 | 200 | 665,1 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 10:02:35 | 230 | 665,0 | 200 | 665,1 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 10:02:35 | 170 | 632,0 | 130 | 632,1 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 10:02:35 | 170 | 632,0 | 130 | 632,1 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 10:01:55 | 170 | 609,1 | 70 | 632,0 | 30 | 632,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 10:01:55 | 170 | 609,1 | 70 | 632,0 | 30 | 632,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 10:01:55 | 170 | 632,0 | 130 | 665,0 | 100 | 665,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 09:49:08 | 270 | 632,0 | 230 | 665,0 | 100 | 665,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 09:49:08 | 270 | 632,0 | 230 | 665,0 | 100 | 665,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 09:48:10 | 240 | 632,0 | 200 | 632,1 | 100 | 665,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 09:48:10 | 240 | 632,0 | 200 | 632,1 | 100 | 665,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 11.10.2024 09:18:02 | 240 | 609,0 | 140 | 632,0 | 100 | 665,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |