RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 16:38:32 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 16:38:32 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 14:43:38 | 240 | 609,0 | 140 | 632,0 | 100 | 675,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 14:43:29 | 240 | 632,0 | 200 | 665,0 | 100 | 675,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 14:43:29 | 240 | 632,0 | 200 | 665,0 | 100 | 675,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 10:07:55 | 240 | 609,0 | 140 | 632,0 | 100 | 665,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 10:07:55 | 240 | 609,0 | 140 | 632,0 | 100 | 665,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 09:14:09 | 240 | 632,0 | 200 | 665,0 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 09:14:09 | 240 | 632,0 | 200 | 665,0 | 100 | 670,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 09:13:14 | 240 | 609,0 | 140 | 632,0 | 100 | 665,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 09:13:14 | 240 | 609,0 | 140 | 632,0 | 100 | 665,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 09:12:39 | 142 | 632,0 | 102 | 665,0 | 2 | 675,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 09:12:39 | 142 | 632,0 | 102 | 665,0 | 2 | 675,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 09:12:39 | 240 | 609,0 | 140 | 632,0 | 100 | 665,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 09:12:39 | 240 | 609,0 | 140 | 632,0 | 100 | 665,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 09:12:39 | 240 | 609,0 | 140 | 632,0 | 100 | 665,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 10.10.2024 09:04:50 | 240 | 609,0 | 140 | 632,0 | 100 | 665,0 | 675,0 | 98 | 694,0 | 128 | 697,9 | 228 |
| 10.10.2024 09:04:50 | 240 | 609,0 | 140 | 632,0 | 100 | 665,0 | 675,0 | 98 | 694,0 | 128 | 697,9 | 228 |
| 10.10.2024 09:01:43 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 675,0 | 98 | 694,0 | 128 | 697,9 | 228 |
| 10.10.2024 09:01:43 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 675,0 | 98 | 694,0 | 128 | 697,9 | 228 |
| 10.10.2024 09:00:04 | 240 | 609,0 | 140 | 632,0 | 100 | 660,0 | 675,0 | 98 | 694,0 | 128 | 697,9 | 228 |
| 09.10.2024 17:05:05 | 240 | 609,0 | 140 | 632,0 | 100 | 655,0 | 675,0 | 98 | 694,0 | 128 | 697,9 | 228 |
| 09.10.2024 11:40:58 | 240 | 609,0 | 140 | 632,0 | 100 | 655,0 | 675,0 | 98 | 694,0 | 128 | 697,9 | 228 |
| 09.10.2024 11:40:58 | 240 | 609,0 | 140 | 632,0 | 100 | 655,0 | 675,0 | 98 | 694,0 | 128 | 697,9 | 228 |
| 09.10.2024 11:40:58 | 240 | 609,0 | 140 | 632,0 | 100 | 655,0 | 675,0 | 98 | 694,0 | 128 | 697,9 | 228 |
| 09.10.2024 11:28:23 | 240 | 609,0 | 140 | 632,0 | 100 | 655,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 09.10.2024 11:28:23 | 240 | 609,0 | 140 | 632,0 | 100 | 655,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 09.10.2024 11:28:23 | 240 | 609,0 | 140 | 632,0 | 100 | 655,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 09.10.2024 10:59:23 | 240 | 609,0 | 140 | 632,0 | 100 | 655,0 | 667,0 | 33 | 675,0 | 133 | 694,0 | 163 |
| 09.10.2024 10:59:23 | 240 | 609,0 | 140 | 632,0 | 100 | 655,0 | 667,0 | 33 | 675,0 | 133 | 694,0 | 163 |
| 09.10.2024 10:59:17 | 240 | 632,0 | 200 | 655,0 | 100 | 660,0 | 667,0 | 33 | 675,0 | 133 | 694,0 | 163 |
| 09.10.2024 09:21:56 | 240 | 609,0 | 140 | 632,0 | 100 | 660,0 | 667,0 | 33 | 675,0 | 133 | 694,0 | 163 |
| 09.10.2024 09:21:56 | 240 | 609,0 | 140 | 632,0 | 100 | 660,0 | 667,0 | 33 | 675,0 | 133 | 694,0 | 163 |
| 09.10.2024 09:00:04 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 667,0 | 33 | 675,0 | 133 | 694,0 | 163 |
| 08.10.2024 17:05:04 | 240 | 609,0 | 140 | 632,0 | 100 | 645,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 16:45:46 | 240 | 609,0 | 140 | 632,0 | 100 | 645,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 16:45:46 | 240 | 609,0 | 140 | 632,0 | 100 | 645,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 13:52:02 | 240 | 632,0 | 200 | 645,0 | 100 | 660,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 13:51:53 | 300 | 640,0 | 200 | 645,0 | 100 | 660,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 13:51:52 | 300 | 640,0 | 200 | 645,0 | 100 | 660,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 11:21:14 | 240 | 632,0 | 200 | 640,0 | 100 | 645,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 11:21:14 | 240 | 632,0 | 200 | 640,0 | 100 | 645,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 09:02:33 | 240 | 609,0 | 140 | 632,0 | 100 | 640,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 09:02:33 | 240 | 609,0 | 140 | 632,0 | 100 | 640,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 09:00:04 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 17:05:05 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 16:22:53 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 16:22:53 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 15:35:25 | 240 | 609,0 | 140 | 632,0 | 100 | 650,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 10:05:22 | 240 | 632,0 | 200 | 632,1 | 100 | 650,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |