RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 16:45:46 | 240 | 609,0 | 140 | 632,0 | 100 | 645,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 16:45:46 | 240 | 609,0 | 140 | 632,0 | 100 | 645,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 13:52:02 | 240 | 632,0 | 200 | 645,0 | 100 | 660,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 13:51:53 | 300 | 640,0 | 200 | 645,0 | 100 | 660,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 13:51:52 | 300 | 640,0 | 200 | 645,0 | 100 | 660,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 11:21:14 | 240 | 632,0 | 200 | 640,0 | 100 | 645,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 11:21:14 | 240 | 632,0 | 200 | 640,0 | 100 | 645,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 09:02:33 | 240 | 609,0 | 140 | 632,0 | 100 | 640,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 09:02:33 | 240 | 609,0 | 140 | 632,0 | 100 | 640,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 08.10.2024 09:00:04 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 17:05:05 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 16:22:53 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 16:22:53 | 160 | 552,0 | 140 | 609,0 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 15:35:25 | 240 | 609,0 | 140 | 632,0 | 100 | 650,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 10:05:22 | 240 | 632,0 | 200 | 632,1 | 100 | 650,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 10:05:22 | 240 | 632,0 | 200 | 632,1 | 100 | 650,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 10:05:22 | 240 | 609,1 | 140 | 632,0 | 100 | 650,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 10:05:22 | 240 | 609,1 | 140 | 632,0 | 100 | 650,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 07.10.2024 09:00:03 | 240 | 609,0 | 140 | 609,1 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 04.10.2024 17:05:05 | 165 | 609,1 | 65 | 630,9 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 04.10.2024 11:22:08 | 165 | 609,1 | 65 | 630,9 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 04.10.2024 11:22:08 | 165 | 609,1 | 65 | 630,9 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 04.10.2024 11:22:08 | 165 | 630,9 | 140 | 631,1 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 04.10.2024 10:54:27 | 240 | 631,0 | 140 | 631,1 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 04.10.2024 10:54:27 | 240 | 631,0 | 140 | 631,1 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 04.10.2024 10:54:27 | 265 | 630,9 | 240 | 631,0 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 04.10.2024 10:54:27 | 265 | 630,9 | 240 | 631,0 | 40 | 632,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 04.10.2024 10:08:28 | 325 | 609,0 | 225 | 630,9 | 200 | 631,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 04.10.2024 10:08:28 | 325 | 609,0 | 225 | 630,9 | 200 | 631,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 04.10.2024 10:01:49 | 325 | 609,0 | 225 | 630,9 | 200 | 631,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 04.10.2024 10:01:49 | 325 | 609,0 | 225 | 630,9 | 200 | 631,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 04.10.2024 09:59:07 | 300 | 609,0 | 200 | 609,1 | 100 | 631,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 04.10.2024 09:00:04 | 300 | 609,0 | 200 | 609,1 | 100 | 631,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 17:05:04 | 225 | 608,5 | 200 | 608,6 | 100 | 609,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:58:32 | 225 | 608,5 | 200 | 608,6 | 100 | 609,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:58:32 | 225 | 608,5 | 200 | 608,6 | 100 | 609,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:58:32 | 225 | 608,5 | 200 | 609,0 | 100 | 609,1 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:58:32 | 225 | 608,5 | 200 | 609,0 | 100 | 609,1 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:08:58 | 225 | 609,0 | 125 | 609,1 | 25 | 609,2 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:08:58 | 225 | 609,0 | 125 | 609,1 | 25 | 609,2 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:08:58 | 225 | 609,0 | 125 | 629,9 | 100 | 630,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:08:58 | 225 | 609,0 | 125 | 629,9 | 100 | 630,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 14:16:15 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 14:16:15 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 13:53:00 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 13:53:00 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 13:00:01 | 300 | 609,0 | 200 | 609,1 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 13:00:01 | 300 | 609,0 | 200 | 609,1 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 13:00:00 | 325 | 608,5 | 300 | 609,0 | 200 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 10:46:34 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |