RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 16:58:32 | 225 | 608,5 | 200 | 608,6 | 100 | 609,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:58:32 | 225 | 608,5 | 200 | 608,6 | 100 | 609,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:58:32 | 225 | 608,5 | 200 | 609,0 | 100 | 609,1 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:58:32 | 225 | 608,5 | 200 | 609,0 | 100 | 609,1 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:08:58 | 225 | 609,0 | 125 | 609,1 | 25 | 609,2 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:08:58 | 225 | 609,0 | 125 | 609,1 | 25 | 609,2 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:08:58 | 225 | 609,0 | 125 | 629,9 | 100 | 630,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 16:08:58 | 225 | 609,0 | 125 | 629,9 | 100 | 630,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 14:16:15 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 14:16:15 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 675,0 | 100 | 694,0 | 130 | 697,9 | 230 |
| 03.10.2024 13:53:00 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 13:53:00 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 13:00:01 | 300 | 609,0 | 200 | 609,1 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 13:00:01 | 300 | 609,0 | 200 | 609,1 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 13:00:00 | 325 | 608,5 | 300 | 609,0 | 200 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 10:46:34 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 10:46:34 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 09:26:08 | 300 | 609,0 | 200 | 609,1 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 09:26:08 | 300 | 609,0 | 200 | 609,1 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 09:26:08 | 300 | 608,6 | 200 | 609,0 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 09:26:08 | 300 | 608,6 | 200 | 609,0 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 03.10.2024 09:00:05 | 225 | 608,5 | 200 | 608,6 | 100 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 17:05:05 | 220 | 552,0 | 200 | 552,1 | 100 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 16:50:17 | 220 | 552,0 | 200 | 552,1 | 100 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 16:50:17 | 220 | 552,0 | 200 | 552,1 | 100 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 16:50:17 | 220 | 552,0 | 200 | 609,0 | 100 | 609,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 16:50:17 | 220 | 552,0 | 200 | 609,0 | 100 | 609,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 16:11:27 | 225 | 609,0 | 125 | 609,1 | 25 | 609,2 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 16:11:27 | 225 | 609,0 | 125 | 609,1 | 25 | 609,2 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 16:11:27 | 225 | 609,0 | 125 | 629,9 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 16:11:27 | 225 | 609,0 | 125 | 629,9 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 13:29:45 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 09:13:11 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 09:13:11 | 325 | 609,0 | 225 | 629,9 | 200 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 09:02:57 | 300 | 609,0 | 200 | 609,1 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 09:02:57 | 300 | 609,0 | 200 | 609,1 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 09:02:57 | 300 | 552,1 | 200 | 609,0 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 09:02:57 | 300 | 552,1 | 200 | 609,0 | 100 | 630,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 02.10.2024 09:00:05 | 220 | 552,0 | 200 | 552,1 | 100 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 17:05:05 | 245 | 552,0 | 225 | 608,9 | 200 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:20:45 | 245 | 552,0 | 225 | 608,9 | 200 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:19:23 | 245 | 552,0 | 225 | 608,9 | 200 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:19:23 | 245 | 552,0 | 225 | 608,9 | 200 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:00:11 | 220 | 552,0 | 200 | 552,1 | 100 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:00:11 | 220 | 552,0 | 200 | 552,1 | 100 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:00:11 | 220 | 552,0 | 200 | 609,0 | 100 | 609,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:00:11 | 220 | 552,0 | 200 | 609,0 | 100 | 609,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 12:26:15 | 240 | 609,0 | 140 | 609,1 | 40 | 642,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 12:26:15 | 240 | 609,0 | 140 | 609,1 | 40 | 642,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 09:34:29 | 240 | 609,0 | 140 | 609,1 | 40 | 642,0 | 697,9 | 100 | 698,0 | 140 | 800,0 | 149 |