RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:20:45 | 245 | 552,0 | 225 | 608,9 | 200 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:19:23 | 245 | 552,0 | 225 | 608,9 | 200 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:19:23 | 245 | 552,0 | 225 | 608,9 | 200 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:00:11 | 220 | 552,0 | 200 | 552,1 | 100 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:00:11 | 220 | 552,0 | 200 | 552,1 | 100 | 609,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:00:11 | 220 | 552,0 | 200 | 609,0 | 100 | 609,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 16:00:11 | 220 | 552,0 | 200 | 609,0 | 100 | 609,1 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 12:26:15 | 240 | 609,0 | 140 | 609,1 | 40 | 642,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 12:26:15 | 240 | 609,0 | 140 | 609,1 | 40 | 642,0 | 694,0 | 30 | 697,9 | 130 | 698,0 | 170 |
| 01.10.2024 09:34:29 | 240 | 609,0 | 140 | 609,1 | 40 | 642,0 | 697,9 | 100 | 698,0 | 140 | 800,0 | 149 |
| 01.10.2024 09:34:29 | 240 | 609,0 | 140 | 609,1 | 40 | 642,0 | 697,9 | 100 | 698,0 | 140 | 800,0 | 149 |
| 01.10.2024 09:34:29 | 160 | 552,0 | 140 | 609,0 | 40 | 642,0 | 697,9 | 100 | 698,0 | 140 | 800,0 | 149 |
| 01.10.2024 09:06:30 | 160 | 501,1 | 60 | 552,0 | 40 | 642,0 | 697,9 | 100 | 698,0 | 140 | 800,0 | 149 |
| 01.10.2024 09:06:30 | 160 | 501,1 | 60 | 552,0 | 40 | 642,0 | 697,9 | 100 | 698,0 | 140 | 800,0 | 149 |
| 01.10.2024 09:00:05 | 160 | 501,1 | 60 | 552,0 | 40 | 642,0 | 698,0 | 40 | 800,0 | 49 | 0,0 | 0 |
| 30.09.2024 17:05:05 | 160 | 501,1 | 60 | 552,0 | 40 | 642,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 30.09.2024 16:09:10 | 160 | 501,1 | 60 | 552,0 | 40 | 642,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 30.09.2024 16:09:10 | 160 | 501,1 | 60 | 552,0 | 40 | 642,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 30.09.2024 16:09:09 | 160 | 552,0 | 140 | 640,0 | 40 | 642,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 30.09.2024 16:09:09 | 160 | 552,0 | 140 | 640,0 | 40 | 642,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 30.09.2024 09:21:16 | 240 | 640,0 | 140 | 642,0 | 100 | 643,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 30.09.2024 09:05:26 | 240 | 640,0 | 140 | 642,0 | 100 | 643,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 30.09.2024 09:05:19 | 240 | 641,0 | 140 | 642,0 | 100 | 643,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 30.09.2024 09:05:19 | 240 | 641,0 | 140 | 642,0 | 100 | 643,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 30.09.2024 09:00:04 | 240 | 640,0 | 140 | 641,0 | 40 | 642,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 17:05:05 | 165 | 501,1 | 65 | 640,0 | 40 | 642,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 16:19:00 | 165 | 501,1 | 65 | 640,0 | 40 | 642,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 16:19:00 | 165 | 501,1 | 65 | 640,0 | 40 | 642,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 16:19:00 | 267 | 501,0 | 165 | 640,0 | 40 | 642,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 16:07:52 | 367 | 501,0 | 265 | 640,0 | 40 | 642,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 16:07:52 | 367 | 501,0 | 265 | 640,0 | 40 | 642,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 11:06:51 | 0 | 0,0 | 327 | 501,0 | 225 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 11:06:51 | 0 | 0,0 | 327 | 501,0 | 225 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 11:05:39 | 302 | 501,0 | 200 | 501,1 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 11:05:39 | 302 | 501,0 | 200 | 501,1 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 11:05:39 | 302 | 501,0 | 200 | 570,1 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:08:24 | 260 | 570,0 | 200 | 570,1 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:08:24 | 260 | 570,0 | 200 | 570,1 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:08:24 | 260 | 570,0 | 200 | 600,1 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:07:38 | 220 | 600,0 | 200 | 600,1 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:07:38 | 220 | 600,0 | 200 | 600,1 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:06:54 | 260 | 570,0 | 200 | 570,1 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:06:54 | 260 | 570,0 | 200 | 570,1 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:06:54 | 260 | 570,0 | 200 | 570,2 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:03:59 | 220 | 570,1 | 200 | 570,2 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:03:59 | 220 | 570,1 | 200 | 570,2 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:03:58 | 180 | 570,0 | 120 | 570,1 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:03:58 | 180 | 570,0 | 120 | 570,1 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 27.09.2024 09:00:04 | 180 | 501,1 | 80 | 570,0 | 20 | 570,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 17:05:05 | 180 | 501,1 | 80 | 570,0 | 20 | 570,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |