RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2024 12:17:41 | 180 | 501,1 | 80 | 570,0 | 20 | 570,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:17:41 | 180 | 501,1 | 80 | 570,0 | 20 | 570,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:17:41 | 180 | 501,1 | 80 | 501,2 | 20 | 570,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:17:41 | 180 | 501,1 | 80 | 501,2 | 20 | 570,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:17:11 | 262 | 501,0 | 160 | 501,1 | 60 | 501,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:17:11 | 262 | 501,0 | 160 | 501,1 | 60 | 501,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:17:11 | 262 | 501,0 | 160 | 501,1 | 60 | 570,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:17:11 | 262 | 501,0 | 160 | 501,1 | 60 | 570,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:17:09 | 180 | 501,1 | 80 | 570,0 | 20 | 570,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:16:35 | 100 | 552,2 | 80 | 570,0 | 20 | 570,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:16:35 | 100 | 552,2 | 80 | 570,0 | 20 | 570,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:15:38 | 180 | 501,1 | 80 | 552,2 | 60 | 552,3 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:15:38 | 180 | 501,1 | 80 | 552,2 | 60 | 552,3 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:15:38 | 180 | 501,1 | 80 | 501,2 | 20 | 552,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:15:38 | 180 | 501,1 | 80 | 501,2 | 20 | 552,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:15:17 | 262 | 501,0 | 160 | 501,1 | 60 | 501,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:15:17 | 262 | 501,0 | 160 | 501,1 | 60 | 501,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 12:15:17 | 262 | 501,0 | 160 | 501,1 | 60 | 552,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 11:33:42 | 180 | 501,1 | 80 | 552,0 | 60 | 552,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 11:33:42 | 180 | 501,1 | 80 | 552,0 | 60 | 552,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 11:31:47 | 222 | 501,0 | 120 | 501,1 | 20 | 552,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 10:29:28 | 170 | 501,1 | 70 | 551,0 | 20 | 552,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 10:29:28 | 170 | 501,1 | 70 | 551,0 | 20 | 552,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 10:29:04 | 252 | 501,0 | 150 | 501,1 | 50 | 551,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 09:43:39 | 170 | 501,1 | 70 | 550,0 | 50 | 551,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 09:43:39 | 170 | 501,1 | 70 | 550,0 | 50 | 551,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 09:09:42 | 222 | 501,0 | 120 | 501,1 | 20 | 550,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 09:09:42 | 222 | 501,0 | 120 | 501,1 | 20 | 550,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 09:09:42 | 222 | 501,0 | 120 | 548,9 | 20 | 550,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 09:09:42 | 222 | 501,0 | 120 | 548,9 | 20 | 550,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 09:09:12 | 0 | 0,0 | 202 | 501,0 | 100 | 548,9 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 09:09:12 | 0 | 0,0 | 202 | 501,0 | 100 | 548,9 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 09:09:12 | 0 | 0,0 | 202 | 501,0 | 100 | 501,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 09:09:12 | 0 | 0,0 | 202 | 501,0 | 100 | 501,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 26.09.2024 09:00:04 | 214 | 501,0 | 112 | 501,1 | 12 | 549,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 17:20:13 | 0 | 0,0 | 202 | 501,0 | 100 | 548,9 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 17:20:13 | 0 | 0,0 | 202 | 501,0 | 100 | 548,9 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 17:20:13 | 402 | 501,0 | 300 | 505,0 | 100 | 505,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 17:20:13 | 402 | 501,0 | 300 | 505,0 | 100 | 505,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 17:05:05 | 430 | 505,0 | 230 | 632,9 | 200 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 16:16:08 | 430 | 505,0 | 230 | 632,9 | 200 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 16:16:08 | 430 | 505,0 | 230 | 632,9 | 200 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 16:16:08 | 230 | 632,9 | 200 | 633,0 | 100 | 633,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 16:16:08 | 230 | 632,9 | 200 | 633,0 | 100 | 633,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 15:36:57 | 300 | 633,0 | 200 | 633,1 | 100 | 645,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 15:36:57 | 300 | 633,0 | 200 | 633,1 | 100 | 645,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 15:36:56 | 330 | 632,9 | 300 | 633,0 | 100 | 645,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 15:36:56 | 330 | 632,9 | 300 | 633,0 | 100 | 645,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 15:36:36 | 430 | 505,0 | 230 | 632,9 | 200 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 11:57:01 | 330 | 632,0 | 230 | 632,9 | 200 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |