RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2024 16:16:08 | 430 | 505,0 | 230 | 632,9 | 200 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 16:16:08 | 430 | 505,0 | 230 | 632,9 | 200 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 16:16:08 | 230 | 632,9 | 200 | 633,0 | 100 | 633,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 16:16:08 | 230 | 632,9 | 200 | 633,0 | 100 | 633,1 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 15:36:57 | 300 | 633,0 | 200 | 633,1 | 100 | 645,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 15:36:57 | 300 | 633,0 | 200 | 633,1 | 100 | 645,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 15:36:56 | 330 | 632,9 | 300 | 633,0 | 100 | 645,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 15:36:56 | 330 | 632,9 | 300 | 633,0 | 100 | 645,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 15:36:36 | 430 | 505,0 | 230 | 632,9 | 200 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 11:57:01 | 330 | 632,0 | 230 | 632,9 | 200 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 11:57:01 | 330 | 632,0 | 230 | 632,9 | 200 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 11:24:54 | 300 | 632,0 | 200 | 632,1 | 100 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 11:24:20 | 300 | 632,0 | 200 | 632,1 | 100 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 11:24:20 | 300 | 632,0 | 200 | 632,1 | 100 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 11:24:20 | 300 | 501,1 | 200 | 632,0 | 100 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 11:24:20 | 300 | 501,1 | 200 | 632,0 | 100 | 633,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 10:45:22 | 302 | 501,0 | 200 | 501,1 | 100 | 632,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 10:45:22 | 302 | 501,0 | 200 | 501,1 | 100 | 632,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 10:44:03 | 0 | 0,0 | 202 | 501,0 | 100 | 632,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 10:43:52 | 252 | 501,0 | 150 | 584,0 | 100 | 632,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 09:26:10 | 250 | 584,0 | 200 | 584,1 | 100 | 632,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 09:26:10 | 250 | 584,0 | 200 | 584,1 | 100 | 632,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 09:26:10 | 250 | 584,0 | 200 | 584,3 | 100 | 632,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 09:25:40 | 220 | 584,2 | 200 | 584,3 | 100 | 632,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 09:25:40 | 220 | 584,2 | 200 | 584,3 | 100 | 632,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 09:25:40 | 220 | 584,1 | 120 | 584,2 | 100 | 632,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 25.09.2024 09:00:04 | 250 | 584,0 | 200 | 584,1 | 100 | 632,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 17:20:13 | 252 | 501,0 | 150 | 501,1 | 50 | 501,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 17:20:13 | 252 | 501,0 | 150 | 501,1 | 50 | 501,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 17:05:05 | 250 | 584,0 | 200 | 584,1 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 16:40:42 | 250 | 584,0 | 200 | 584,1 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 16:40:42 | 250 | 584,0 | 200 | 584,1 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 16:40:42 | 250 | 584,0 | 200 | 620,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 16:40:42 | 250 | 584,0 | 200 | 620,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:31 | 300 | 620,0 | 200 | 631,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:31 | 300 | 620,0 | 200 | 631,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:31 | 300 | 584,1 | 200 | 631,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:31 | 300 | 584,1 | 200 | 631,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:11 | 250 | 584,0 | 200 | 584,1 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:11 | 250 | 584,0 | 200 | 584,1 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:11 | 250 | 584,0 | 200 | 620,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 13:12:27 | 300 | 620,0 | 200 | 630,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 13:12:27 | 300 | 620,0 | 200 | 630,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 13:12:27 | 300 | 584,1 | 200 | 630,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 13:12:27 | 300 | 584,1 | 200 | 630,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:17:28 | 250 | 584,0 | 200 | 584,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:17:28 | 250 | 584,0 | 200 | 584,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:17:28 | 250 | 584,0 | 200 | 590,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:16:41 | 220 | 590,0 | 200 | 590,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:16:41 | 220 | 590,0 | 200 | 590,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |