RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 16:40:42 | 250 | 584,0 | 200 | 584,1 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 16:40:42 | 250 | 584,0 | 200 | 584,1 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 16:40:42 | 250 | 584,0 | 200 | 620,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 16:40:42 | 250 | 584,0 | 200 | 620,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:31 | 300 | 620,0 | 200 | 631,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:31 | 300 | 620,0 | 200 | 631,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:31 | 300 | 584,1 | 200 | 631,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:31 | 300 | 584,1 | 200 | 631,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:11 | 250 | 584,0 | 200 | 584,1 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:11 | 250 | 584,0 | 200 | 584,1 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 15:24:11 | 250 | 584,0 | 200 | 620,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 13:12:27 | 300 | 620,0 | 200 | 630,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 13:12:27 | 300 | 620,0 | 200 | 630,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 13:12:27 | 300 | 584,1 | 200 | 630,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 13:12:27 | 300 | 584,1 | 200 | 630,0 | 100 | 631,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:17:28 | 250 | 584,0 | 200 | 584,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:17:28 | 250 | 584,0 | 200 | 584,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:17:28 | 250 | 584,0 | 200 | 590,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:16:41 | 220 | 590,0 | 200 | 590,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:16:41 | 220 | 590,0 | 200 | 590,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:16:41 | 220 | 584,1 | 120 | 590,0 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:14:32 | 250 | 584,0 | 200 | 584,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:14:32 | 250 | 584,0 | 200 | 584,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:14:32 | 250 | 584,0 | 200 | 584,3 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:14:02 | 220 | 584,2 | 200 | 584,3 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:14:02 | 220 | 584,2 | 200 | 584,3 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:14:02 | 220 | 584,1 | 120 | 584,2 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:13:30 | 250 | 584,0 | 200 | 584,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:10:55 | 250 | 584,0 | 200 | 584,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:10:55 | 250 | 584,0 | 200 | 584,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 24.09.2024 09:03:10 | 250 | 584,0 | 200 | 584,1 | 100 | 630,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 24.09.2024 09:00:52 | 250 | 584,0 | 200 | 584,1 | 100 | 630,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 24.09.2024 09:00:03 | 250 | 584,0 | 200 | 584,1 | 100 | 630,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 23.09.2024 17:05:05 | 224 | 501,0 | 120 | 501,1 | 20 | 580,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 16:27:43 | 224 | 501,0 | 120 | 501,1 | 20 | 580,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 16:16:29 | 170 | 501,1 | 70 | 580,0 | 20 | 580,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 16:16:29 | 170 | 501,1 | 70 | 580,0 | 20 | 580,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 16:16:29 | 170 | 580,0 | 120 | 580,2 | 100 | 580,3 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 16:16:29 | 170 | 580,0 | 120 | 580,2 | 100 | 580,3 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 15:52:30 | 220 | 580,2 | 200 | 580,3 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 11:17:20 | 220 | 580,2 | 200 | 580,3 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 11:17:20 | 220 | 580,2 | 200 | 580,3 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 11:17:20 | 220 | 580,2 | 200 | 620,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 11:17:20 | 220 | 580,2 | 200 | 620,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 10:54:17 | 300 | 620,0 | 200 | 640,0 | 100 | 650,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 10:54:17 | 300 | 620,0 | 200 | 640,0 | 100 | 650,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 10:54:17 | 300 | 580,3 | 200 | 640,0 | 100 | 650,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 10:54:17 | 300 | 580,3 | 200 | 640,0 | 100 | 650,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:40:35 | 220 | 580,2 | 200 | 580,3 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:40:35 | 220 | 580,2 | 200 | 580,3 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |