RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 16:27:43 | 224 | 501,0 | 120 | 501,1 | 20 | 580,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 16:16:29 | 170 | 501,1 | 70 | 580,0 | 20 | 580,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 16:16:29 | 170 | 501,1 | 70 | 580,0 | 20 | 580,2 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 16:16:29 | 170 | 580,0 | 120 | 580,2 | 100 | 580,3 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 16:16:29 | 170 | 580,0 | 120 | 580,2 | 100 | 580,3 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 15:52:30 | 220 | 580,2 | 200 | 580,3 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 11:17:20 | 220 | 580,2 | 200 | 580,3 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 11:17:20 | 220 | 580,2 | 200 | 580,3 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 11:17:20 | 220 | 580,2 | 200 | 620,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 11:17:20 | 220 | 580,2 | 200 | 620,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 10:54:17 | 300 | 620,0 | 200 | 640,0 | 100 | 650,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 10:54:17 | 300 | 620,0 | 200 | 640,0 | 100 | 650,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 10:54:17 | 300 | 580,3 | 200 | 640,0 | 100 | 650,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 10:54:17 | 300 | 580,3 | 200 | 640,0 | 100 | 650,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:40:35 | 220 | 580,2 | 200 | 580,3 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:40:35 | 220 | 580,2 | 200 | 580,3 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:40:35 | 220 | 580,2 | 200 | 620,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:40:23 | 300 | 620,0 | 200 | 630,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:40:23 | 300 | 620,0 | 200 | 630,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:40:23 | 300 | 580,3 | 200 | 630,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:40:23 | 300 | 580,3 | 200 | 630,0 | 100 | 640,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:12:12 | 220 | 580,2 | 200 | 580,3 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:12:12 | 220 | 580,2 | 200 | 580,3 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:12:12 | 220 | 580,1 | 120 | 580,2 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:11:39 | 250 | 580,0 | 200 | 580,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 23.09.2024 09:00:04 | 250 | 580,0 | 200 | 580,1 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 17:05:05 | 140 | 501,1 | 40 | 554,2 | 20 | 554,3 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 16:10:33 | 140 | 501,1 | 40 | 554,2 | 20 | 554,3 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 16:10:33 | 140 | 501,1 | 40 | 554,2 | 20 | 554,3 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 16:10:33 | 242 | 501,0 | 140 | 554,2 | 120 | 620,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 16:10:33 | 242 | 501,0 | 140 | 554,2 | 120 | 620,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 09:17:28 | 240 | 554,2 | 220 | 620,0 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 09:17:28 | 240 | 554,2 | 220 | 620,0 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 09:08:14 | 240 | 554,2 | 220 | 620,0 | 100 | 630,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:08:08 | 340 | 554,2 | 320 | 620,0 | 100 | 630,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:08:08 | 340 | 554,2 | 320 | 620,0 | 100 | 630,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:04:04 | 342 | 501,0 | 240 | 554,2 | 220 | 620,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:04:04 | 342 | 501,0 | 240 | 554,2 | 220 | 620,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:03:14 | 220 | 554,2 | 200 | 554,3 | 100 | 620,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:03:14 | 220 | 554,2 | 200 | 554,3 | 100 | 620,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:03:14 | 220 | 554,2 | 200 | 580,1 | 100 | 620,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:00:04 | 220 | 580,0 | 200 | 580,1 | 100 | 620,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 19.09.2024 17:20:15 | 222 | 501,0 | 120 | 501,1 | 20 | 554,2 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 19.09.2024 17:20:15 | 222 | 501,0 | 120 | 501,1 | 20 | 554,2 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 19.09.2024 17:05:05 | 420 | 555,0 | 120 | 555,1 | 20 | 555,2 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 16:11:57 | 420 | 555,0 | 120 | 555,1 | 20 | 555,2 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 16:11:57 | 420 | 555,0 | 120 | 555,1 | 20 | 555,2 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 16:11:57 | 440 | 554,2 | 420 | 555,0 | 120 | 620,0 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 16:11:57 | 440 | 554,2 | 420 | 555,0 | 120 | 620,0 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 15:00:13 | 540 | 554,2 | 520 | 555,0 | 220 | 620,0 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |