RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2024 16:10:33 | 140 | 501,1 | 40 | 554,2 | 20 | 554,3 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 16:10:33 | 140 | 501,1 | 40 | 554,2 | 20 | 554,3 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 16:10:33 | 242 | 501,0 | 140 | 554,2 | 120 | 620,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 16:10:33 | 242 | 501,0 | 140 | 554,2 | 120 | 620,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 09:17:28 | 240 | 554,2 | 220 | 620,0 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 09:17:28 | 240 | 554,2 | 220 | 620,0 | 100 | 630,0 | 690,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 20.09.2024 09:08:14 | 240 | 554,2 | 220 | 620,0 | 100 | 630,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:08:08 | 340 | 554,2 | 320 | 620,0 | 100 | 630,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:08:08 | 340 | 554,2 | 320 | 620,0 | 100 | 630,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:04:04 | 342 | 501,0 | 240 | 554,2 | 220 | 620,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:04:04 | 342 | 501,0 | 240 | 554,2 | 220 | 620,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:03:14 | 220 | 554,2 | 200 | 554,3 | 100 | 620,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:03:14 | 220 | 554,2 | 200 | 554,3 | 100 | 620,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:03:14 | 220 | 554,2 | 200 | 580,1 | 100 | 620,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 20.09.2024 09:00:04 | 220 | 580,0 | 200 | 580,1 | 100 | 620,0 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 19.09.2024 17:20:15 | 222 | 501,0 | 120 | 501,1 | 20 | 554,2 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 19.09.2024 17:20:15 | 222 | 501,0 | 120 | 501,1 | 20 | 554,2 | 694,0 | 30 | 698,0 | 70 | 700,0 | 75 |
| 19.09.2024 17:05:05 | 420 | 555,0 | 120 | 555,1 | 20 | 555,2 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 16:11:57 | 420 | 555,0 | 120 | 555,1 | 20 | 555,2 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 16:11:57 | 420 | 555,0 | 120 | 555,1 | 20 | 555,2 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 16:11:57 | 440 | 554,2 | 420 | 555,0 | 120 | 620,0 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 16:11:57 | 440 | 554,2 | 420 | 555,0 | 120 | 620,0 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 15:00:13 | 540 | 554,2 | 520 | 555,0 | 220 | 620,0 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 13:29:20 | 342 | 501,0 | 240 | 554,2 | 220 | 620,0 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 12:57:22 | 342 | 501,0 | 240 | 554,2 | 220 | 620,0 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 12:43:23 | 342 | 501,0 | 240 | 554,2 | 220 | 620,0 | 686,0 | 100 | 694,0 | 130 | 698,0 | 170 |
| 19.09.2024 10:10:45 | 342 | 501,0 | 240 | 554,2 | 220 | 620,0 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 10:10:45 | 342 | 501,0 | 240 | 554,2 | 220 | 620,0 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:52:38 | 220 | 554,2 | 200 | 554,3 | 100 | 620,0 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:52:38 | 220 | 554,2 | 200 | 554,3 | 100 | 620,0 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:52:38 | 220 | 554,2 | 200 | 602,1 | 100 | 620,0 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:48:01 | 220 | 602,0 | 200 | 602,1 | 100 | 620,0 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:47:31 | 220 | 602,0 | 200 | 602,1 | 100 | 620,0 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:46:19 | 220 | 602,0 | 200 | 602,1 | 100 | 620,0 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:46:19 | 220 | 602,0 | 200 | 602,1 | 100 | 620,0 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:46:19 | 140 | 554,0 | 120 | 554,1 | 100 | 620,0 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:46:19 | 140 | 554,0 | 120 | 554,1 | 100 | 620,0 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:45:49 | 140 | 501,1 | 40 | 554,0 | 20 | 554,1 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:45:49 | 140 | 501,1 | 40 | 554,0 | 20 | 554,1 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:45:49 | 140 | 554,0 | 120 | 602,0 | 100 | 602,1 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:38:16 | 240 | 554,0 | 220 | 602,0 | 100 | 602,1 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:38:16 | 240 | 554,0 | 220 | 602,0 | 100 | 602,1 | 686,0 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:37:30 | 240 | 554,0 | 220 | 602,0 | 100 | 602,1 | 694,0 | 30 | 700,0 | 35 | 800,0 | 39 |
| 19.09.2024 09:37:30 | 240 | 554,0 | 220 | 602,0 | 100 | 602,1 | 694,0 | 30 | 700,0 | 35 | 800,0 | 39 |
| 19.09.2024 09:36:45 | 240 | 554,0 | 220 | 602,0 | 100 | 602,1 | 693,9 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:36:45 | 240 | 554,0 | 220 | 602,0 | 100 | 602,1 | 693,9 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:23:00 | 220 | 554,0 | 200 | 554,1 | 100 | 602,0 | 693,9 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:23:00 | 220 | 554,0 | 200 | 554,1 | 100 | 602,0 | 693,9 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:23:00 | 220 | 554,0 | 200 | 600,1 | 100 | 602,0 | 693,9 | 100 | 694,0 | 130 | 700,0 | 135 |
| 19.09.2024 09:22:27 | 250 | 600,0 | 200 | 600,1 | 100 | 602,0 | 693,9 | 100 | 694,0 | 130 | 700,0 | 135 |