RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2024 16:59:38 | 203 | 620,0 | 103 | 625,1 | 3 | 635,0 | 640,0 | 97 | 640,1 | 197 | 642,0 | 247 |
| 27.08.2024 16:59:38 | 203 | 620,0 | 103 | 625,1 | 3 | 635,0 | 640,0 | 97 | 640,1 | 197 | 642,0 | 247 |
| 27.08.2024 16:59:38 | 203 | 620,0 | 103 | 625,1 | 3 | 635,0 | 640,1 | 100 | 642,0 | 150 | 700,0 | 158 |
| 27.08.2024 16:59:38 | 203 | 620,0 | 103 | 625,1 | 3 | 635,0 | 640,1 | 100 | 642,0 | 150 | 700,0 | 158 |
| 27.08.2024 16:59:37 | 203 | 620,0 | 103 | 625,1 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:59:35 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:59:35 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:59:35 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 639,7 | 97 | 642,0 | 147 | 700,0 | 155 |
| 27.08.2024 16:59:35 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 639,7 | 97 | 639,8 | 197 | 642,0 | 247 |
| 27.08.2024 16:58:54 | 203 | 620,0 | 103 | 624,8 | 3 | 635,0 | 639,7 | 97 | 639,8 | 197 | 642,0 | 247 |
| 27.08.2024 16:58:54 | 203 | 620,0 | 103 | 624,8 | 3 | 635,0 | 639,7 | 97 | 639,8 | 197 | 642,0 | 247 |
| 27.08.2024 16:58:54 | 203 | 620,0 | 103 | 624,8 | 3 | 635,0 | 639,8 | 100 | 642,0 | 150 | 700,0 | 158 |
| 27.08.2024 16:58:54 | 203 | 620,0 | 103 | 624,8 | 3 | 635,0 | 639,8 | 100 | 642,0 | 150 | 700,0 | 158 |
| 27.08.2024 16:58:52 | 203 | 620,0 | 103 | 624,8 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:58:51 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:58:51 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:58:51 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 639,6 | 97 | 642,0 | 147 | 700,0 | 155 |
| 27.08.2024 16:58:51 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 639,6 | 97 | 639,7 | 197 | 642,0 | 247 |
| 27.08.2024 16:56:39 | 203 | 620,0 | 103 | 624,7 | 3 | 635,0 | 639,6 | 97 | 639,7 | 197 | 642,0 | 247 |
| 27.08.2024 16:56:39 | 203 | 620,0 | 103 | 624,7 | 3 | 635,0 | 639,6 | 97 | 639,7 | 197 | 642,0 | 247 |
| 27.08.2024 16:56:39 | 203 | 620,0 | 103 | 624,7 | 3 | 635,0 | 639,7 | 100 | 642,0 | 150 | 700,0 | 158 |
| 27.08.2024 16:56:39 | 203 | 620,0 | 103 | 624,7 | 3 | 635,0 | 639,7 | 100 | 642,0 | 150 | 700,0 | 158 |
| 27.08.2024 16:56:37 | 203 | 620,0 | 103 | 624,7 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:56:35 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:56:35 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:56:35 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 639,5 | 97 | 642,0 | 147 | 700,0 | 155 |
| 27.08.2024 16:56:35 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 639,5 | 97 | 639,6 | 197 | 642,0 | 247 |
| 27.08.2024 16:54:24 | 203 | 620,0 | 103 | 624,6 | 3 | 635,0 | 639,5 | 97 | 639,6 | 197 | 642,0 | 247 |
| 27.08.2024 16:54:24 | 203 | 620,0 | 103 | 624,6 | 3 | 635,0 | 639,5 | 97 | 639,6 | 197 | 642,0 | 247 |
| 27.08.2024 16:54:24 | 203 | 620,0 | 103 | 624,6 | 3 | 635,0 | 639,6 | 100 | 642,0 | 150 | 700,0 | 158 |
| 27.08.2024 16:54:24 | 203 | 620,0 | 103 | 624,6 | 3 | 635,0 | 639,6 | 100 | 642,0 | 150 | 700,0 | 158 |
| 27.08.2024 16:54:21 | 203 | 620,0 | 103 | 624,6 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:54:20 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:54:20 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:54:20 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 639,7 | 97 | 642,0 | 147 | 700,0 | 155 |
| 27.08.2024 16:54:20 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 639,7 | 97 | 639,8 | 197 | 642,0 | 247 |
| 27.08.2024 16:51:23 | 203 | 620,0 | 103 | 624,8 | 3 | 635,0 | 639,7 | 97 | 639,8 | 197 | 642,0 | 247 |
| 27.08.2024 16:51:23 | 203 | 620,0 | 103 | 624,8 | 3 | 635,0 | 639,7 | 97 | 639,8 | 197 | 642,0 | 247 |
| 27.08.2024 16:51:23 | 203 | 620,0 | 103 | 624,8 | 3 | 635,0 | 639,8 | 100 | 642,0 | 150 | 700,0 | 158 |
| 27.08.2024 16:51:23 | 203 | 620,0 | 103 | 624,8 | 3 | 635,0 | 639,8 | 100 | 642,0 | 150 | 700,0 | 158 |
| 27.08.2024 16:51:20 | 203 | 620,0 | 103 | 624,8 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:51:20 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:51:20 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |
| 27.08.2024 16:51:20 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 639,5 | 97 | 642,0 | 147 | 700,0 | 155 |
| 27.08.2024 16:51:20 | 123 | 520,2 | 103 | 620,0 | 3 | 635,0 | 639,5 | 97 | 639,6 | 197 | 642,0 | 247 |
| 27.08.2024 16:49:51 | 203 | 620,0 | 103 | 624,6 | 3 | 635,0 | 639,5 | 97 | 639,6 | 197 | 642,0 | 247 |
| 27.08.2024 16:49:51 | 203 | 620,0 | 103 | 624,6 | 3 | 635,0 | 639,5 | 97 | 639,6 | 197 | 642,0 | 247 |
| 27.08.2024 16:49:51 | 203 | 620,0 | 103 | 624,6 | 3 | 635,0 | 639,6 | 100 | 642,0 | 150 | 700,0 | 158 |
| 27.08.2024 16:49:51 | 203 | 620,0 | 103 | 624,6 | 3 | 635,0 | 639,6 | 100 | 642,0 | 150 | 700,0 | 158 |
| 27.08.2024 16:49:49 | 203 | 620,0 | 103 | 624,6 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 761,9 | 155 |