RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2024 16:59:38 | 111 | 622,6 | 11 | 627,0 | 3 | 635,0 | 637,5 | 97 | 637,6 | 197 | 642,0 | 247 |
| 23.08.2024 16:59:38 | 111 | 622,6 | 11 | 627,0 | 3 | 635,0 | 637,5 | 97 | 637,6 | 197 | 642,0 | 247 |
| 23.08.2024 16:59:38 | 111 | 622,6 | 11 | 627,0 | 3 | 635,0 | 637,6 | 100 | 642,0 | 150 | 700,0 | 158 |
| 23.08.2024 16:59:38 | 111 | 622,6 | 11 | 627,0 | 3 | 635,0 | 637,6 | 100 | 642,0 | 150 | 700,0 | 158 |
| 23.08.2024 16:59:35 | 111 | 622,6 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:59:34 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:59:34 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:59:34 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 637,3 | 97 | 642,0 | 147 | 700,0 | 155 |
| 23.08.2024 16:59:34 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 637,3 | 97 | 637,4 | 197 | 642,0 | 247 |
| 23.08.2024 16:58:52 | 111 | 622,4 | 11 | 627,0 | 3 | 635,0 | 637,3 | 97 | 637,4 | 197 | 642,0 | 247 |
| 23.08.2024 16:58:52 | 111 | 622,4 | 11 | 627,0 | 3 | 635,0 | 637,3 | 97 | 637,4 | 197 | 642,0 | 247 |
| 23.08.2024 16:58:52 | 111 | 622,4 | 11 | 627,0 | 3 | 635,0 | 637,4 | 100 | 642,0 | 150 | 700,0 | 158 |
| 23.08.2024 16:58:52 | 111 | 622,4 | 11 | 627,0 | 3 | 635,0 | 637,4 | 100 | 642,0 | 150 | 700,0 | 158 |
| 23.08.2024 16:58:49 | 111 | 622,4 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:58:49 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:58:49 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:58:49 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 637,1 | 97 | 642,0 | 147 | 700,0 | 155 |
| 23.08.2024 16:58:49 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 637,1 | 97 | 637,2 | 197 | 642,0 | 247 |
| 23.08.2024 16:58:08 | 111 | 622,2 | 11 | 627,0 | 3 | 635,0 | 637,1 | 97 | 637,2 | 197 | 642,0 | 247 |
| 23.08.2024 16:58:08 | 111 | 622,2 | 11 | 627,0 | 3 | 635,0 | 637,1 | 97 | 637,2 | 197 | 642,0 | 247 |
| 23.08.2024 16:58:08 | 111 | 622,2 | 11 | 627,0 | 3 | 635,0 | 637,2 | 100 | 642,0 | 150 | 700,0 | 158 |
| 23.08.2024 16:58:08 | 111 | 622,2 | 11 | 627,0 | 3 | 635,0 | 637,2 | 100 | 642,0 | 150 | 700,0 | 158 |
| 23.08.2024 16:58:05 | 111 | 622,2 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:58:05 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:58:05 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:58:05 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 636,9 | 97 | 642,0 | 147 | 700,0 | 155 |
| 23.08.2024 16:58:04 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 636,9 | 97 | 637,0 | 197 | 642,0 | 247 |
| 23.08.2024 16:54:22 | 111 | 622,0 | 11 | 627,0 | 3 | 635,0 | 636,9 | 97 | 637,0 | 197 | 642,0 | 247 |
| 23.08.2024 16:54:22 | 111 | 622,0 | 11 | 627,0 | 3 | 635,0 | 636,9 | 97 | 637,0 | 197 | 642,0 | 247 |
| 23.08.2024 16:54:22 | 111 | 622,0 | 11 | 627,0 | 3 | 635,0 | 637,0 | 100 | 642,0 | 150 | 700,0 | 158 |
| 23.08.2024 16:54:22 | 111 | 622,0 | 11 | 627,0 | 3 | 635,0 | 637,0 | 100 | 642,0 | 150 | 700,0 | 158 |
| 23.08.2024 16:54:18 | 111 | 622,0 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:54:18 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:54:18 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:54:18 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 637,2 | 97 | 642,0 | 147 | 700,0 | 155 |
| 23.08.2024 16:54:18 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 637,2 | 97 | 637,3 | 197 | 642,0 | 247 |
| 23.08.2024 16:52:09 | 111 | 622,3 | 11 | 627,0 | 3 | 635,0 | 637,2 | 97 | 637,3 | 197 | 642,0 | 247 |
| 23.08.2024 16:52:09 | 111 | 622,3 | 11 | 627,0 | 3 | 635,0 | 637,2 | 97 | 637,3 | 197 | 642,0 | 247 |
| 23.08.2024 16:52:09 | 111 | 622,3 | 11 | 627,0 | 3 | 635,0 | 637,3 | 100 | 642,0 | 150 | 700,0 | 158 |
| 23.08.2024 16:52:09 | 111 | 622,3 | 11 | 627,0 | 3 | 635,0 | 637,3 | 100 | 642,0 | 150 | 700,0 | 158 |
| 23.08.2024 16:52:06 | 111 | 622,3 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:52:05 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:52:05 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |
| 23.08.2024 16:52:05 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 637,5 | 97 | 642,0 | 147 | 700,0 | 155 |
| 23.08.2024 16:52:04 | 111 | 620,0 | 11 | 627,0 | 3 | 635,0 | 637,5 | 97 | 637,6 | 197 | 642,0 | 247 |
| 23.08.2024 16:50:38 | 111 | 622,6 | 11 | 627,0 | 3 | 635,0 | 637,5 | 97 | 637,6 | 197 | 642,0 | 247 |
| 23.08.2024 16:50:38 | 111 | 622,6 | 11 | 627,0 | 3 | 635,0 | 637,5 | 97 | 637,6 | 197 | 642,0 | 247 |
| 23.08.2024 16:50:38 | 111 | 622,6 | 11 | 627,0 | 3 | 635,0 | 637,6 | 100 | 642,0 | 150 | 700,0 | 158 |
| 23.08.2024 16:50:38 | 111 | 622,6 | 11 | 627,0 | 3 | 635,0 | 637,6 | 100 | 642,0 | 150 | 700,0 | 158 |
| 23.08.2024 16:50:35 | 111 | 622,6 | 11 | 627,0 | 3 | 635,0 | 642,0 | 50 | 700,0 | 58 | 750,5 | 155 |