RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 12:58:48 | 220 | 501,0 | 120 | 501,2 | 100 | 596,5 | 611,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:58:48 | 220 | 501,0 | 120 | 501,2 | 100 | 596,5 | 611,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:58:48 | 220 | 501,0 | 120 | 501,2 | 100 | 596,5 | 611,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 12:58:48 | 220 | 501,0 | 120 | 501,2 | 100 | 596,5 | 611,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 12:58:46 | 220 | 501,0 | 120 | 501,2 | 100 | 596,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:58:46 | 220 | 501,0 | 120 | 501,2 | 100 | 596,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:58:46 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:58:46 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:58:46 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 12:58:46 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 12:58:46 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 611,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:58:46 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 611,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:55:47 | 220 | 501,0 | 120 | 501,2 | 100 | 596,1 | 611,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:55:47 | 220 | 501,0 | 120 | 501,2 | 100 | 596,1 | 611,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:55:47 | 220 | 501,0 | 120 | 501,2 | 100 | 596,1 | 611,1 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 12:55:47 | 220 | 501,0 | 120 | 501,2 | 100 | 596,1 | 611,1 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 12:55:45 | 220 | 501,0 | 120 | 501,2 | 100 | 596,1 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:55:45 | 220 | 501,0 | 120 | 501,2 | 100 | 596,1 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:55:45 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:55:45 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:55:45 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 12:55:45 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 12:55:45 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 611,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:55:45 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 611,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:55:05 | 220 | 501,0 | 120 | 501,2 | 100 | 596,3 | 611,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:55:05 | 220 | 501,0 | 120 | 501,2 | 100 | 596,3 | 611,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:55:05 | 220 | 501,0 | 120 | 501,2 | 100 | 596,3 | 611,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 12:55:05 | 220 | 501,0 | 120 | 501,2 | 100 | 596,3 | 611,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 12:55:02 | 220 | 501,0 | 120 | 501,2 | 100 | 596,3 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:55:02 | 220 | 501,0 | 120 | 501,2 | 100 | 596,3 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:55:00 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:55:00 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:55:00 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 12:55:00 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 12:55:00 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 611,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:55:00 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 611,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:52:03 | 220 | 501,0 | 120 | 501,2 | 100 | 596,1 | 611,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:52:03 | 220 | 501,0 | 120 | 501,2 | 100 | 596,1 | 611,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:52:03 | 220 | 501,0 | 120 | 501,2 | 100 | 596,1 | 611,1 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 12:52:03 | 220 | 501,0 | 120 | 501,2 | 100 | 596,1 | 611,1 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 12:52:01 | 220 | 501,0 | 120 | 501,2 | 100 | 596,1 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:52:01 | 220 | 501,0 | 120 | 501,2 | 100 | 596,1 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:52:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:52:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 12:52:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 12:52:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 12:52:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 610,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:52:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 610,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:51:18 | 220 | 501,0 | 120 | 501,2 | 100 | 595,8 | 610,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 12:51:18 | 220 | 501,0 | 120 | 501,2 | 100 | 595,8 | 610,8 | 100 | 618,0 | 197 | 624,0 | 247 |